MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.284 8.303 8.118 8.235 1,241,583 -0.05(-0.59%)
Oct 30, 2013 8.381 8.401 8.206 8.284 1,150,111 -0.05(-0.59%)
Oct 29, 2013 8.401 8.440 8.255 8.333 2,123,862 +0.02(+0.24%)
Oct 28, 2013 8.538 8.762 8.274 8.313 3,539,593 -0.19(-2.18%)
Oct 25, 2013 7.883 8.694 7.639 8.499 9,802,687 +1.41(+19.83%)
Oct 24, 2013 7.170 7.219 7.082 7.092 1,045,252 -0.07(-0.95%)
Oct 23, 2013 7.180 7.258 7.151 7.160 538,289 -0.07(-0.95%)
Oct 22, 2013 7.326 7.326 7.180 7.229 440,741 -0.09(-1.20%)
Oct 21, 2013 7.297 7.326 7.278 7.317 398,327 +0.02(+0.27%)
Oct 18, 2013 7.317 7.317 7.190 7.297 510,340 -0.02(-0.27%)
Oct 17, 2013 7.297 7.336 7.258 7.317 385,621 +0.02(+0.27%)
Oct 16, 2013 7.326 7.370 7.268 7.297 386,898 +0.01(+0.13%)
Oct 15, 2013 7.258 7.326 7.209 7.287 342,062 +0.00(+0.00%)
Oct 14, 2013 7.229 7.292 7.199 7.287 304,003 +0.02(+0.27%)
Oct 11, 2013 7.112 7.268 7.082 7.268 288,755 +0.12(+1.64%)
Oct 10, 2013 7.024 7.151 6.994 7.151 280,980 +0.20(+2.81%)
Oct 09, 2013 7.072 7.077 6.931 6.955 536,257 -0.08(-1.11%)
Oct 08, 2013 7.033 7.077 6.975 7.033 732,760 +0.02(+0.28%)
Oct 07, 2013 7.033 7.063 6.975 7.014 405,173 -0.06(-0.83%)
Oct 04, 2013 7.004 7.160 7.004 7.072 221,188 +0.05(+0.70%)
Oct 03, 2013 7.063 7.121 6.965 7.024 491,782 -0.07(-0.96%)
Oct 02, 2013 7.063 7.131 6.985 7.092 715,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story