Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
24.77
-0.16 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.980
6.170
5.955
6.130
1,202,826
+0.15(+2.51%)
Apr 27, 2012
5.940
6.050
5.170
5.980
4,824,331
-1.00(-14.33%)
Apr 26, 2012
6.890
6.980
6.810
6.980
339,166
+0.05(+0.72%)
Apr 25, 2012
6.750
6.950
6.670
6.930
418,215
+0.18(+2.67%)
Apr 24, 2012
6.580
6.750
6.520
6.750
399,827
+0.17(+2.58%)
Apr 23, 2012
6.590
6.610
6.470
6.580
319,105
-0.14(-2.08%)
Apr 20, 2012
6.670
6.730
6.610
6.720
288,729
+0.15(+2.28%)
Apr 19, 2012
6.660
6.750
6.530
6.570
242,908
-0.11(-1.65%)
Apr 18, 2012
6.680
6.700
6.540
6.680
250,002
-0.02(-0.30%)
Apr 17, 2012
6.550
6.750
6.540
6.700
360,036
+0.18(+2.76%)
Apr 16, 2012
6.520
6.597
6.380
6.520
375,429
-0.03(-0.46%)
Apr 13, 2012
6.640
6.640
6.420
6.550
378,369
-0.15(-2.24%)
Apr 12, 2012
6.610
6.730
6.550
6.700
274,525
+0.12(+1.82%)
Apr 11, 2012
6.520
6.580
6.470
6.580
376,032
+0.16(+2.49%)
Apr 10, 2012
6.700
6.700
6.400
6.420
602,558
-0.28(-4.18%)
Apr 09, 2012
6.810
6.850
6.610
6.700
485,821
-0.26(-3.74%)
Apr 05, 2012
6.770
6.970
6.750
6.960
474,804
+0.18(+2.65%)
Apr 04, 2012
6.810
6.870
6.740
6.780
440,572
-0.14(-2.02%)
Apr 03, 2012
7.130
7.130
6.880
6.920
335,245
-0.21(-2.95%)
Apr 02, 2012
6.720
7.130
6.700
7.130
676,849
+0.37(+5.47%)
Mar 30, 2012
6.950
6.960
6.750
6.760
200,376
-0.12(-1.74%)
Mar 29, 2012
6.870
6.900
6.670
6.880
384,356
-0.03(-0.43%)
Mar 28, 2012
7.060
7.060
6.890
6.910
379,844
-0.16(-2.26%)
Mar 27, 2012
7.060
7.160
7.029
7.070
464,346
-0.01(-0.14%)
Mar 26, 2012
7.030
7.080
6.960
7.080
469,384
+0.16(+2.31%)
Mar 23, 2012
6.900
6.970
6.750
6.920
595,806
+0.02(+0.29%)
Mar 22, 2012
6.960
6.975
6.800
6.900
334,533
-0.09(-1.29%)
Mar 21, 2012
7.090
7.120
6.960
6.990
475,034
-0.07(-0.99%)
Mar 20, 2012
7.060
7.260
7.060
7.060
416,123
-0.20(-2.75%)
Mar 19, 2012
7.220
7.290
7.180
7.260
523,809
+0.04(+0.55%)
Mar 16, 2012
6.990
7.280
6.960
7.220
948,802
+0.24(+3.44%)
Mar 15, 2012
7.010
7.040
6.870
6.980
321,099
-0.01(-0.14%)
Mar 14, 2012
7.120
7.150
6.930
6.990
430,280
-0.13(-1.83%)
Mar 13, 2012
6.990
7.130
6.890
7.120
579,819
+0.21(+3.04%)
Mar 12, 2012
7.020
7.040
6.900
6.910
460,525
-0.09(-1.29%)
Mar 09, 2012
7.000
7.110
6.890
7.000
537,138
-0.01(-0.14%)
Mar 08, 2012
6.830
7.150
6.750
7.010
966,257
+0.23(+3.39%)
Mar 07, 2012
6.420
6.820
6.360
6.780
772,485
+0.38(+5.94%)
Mar 06, 2012
6.440
6.470
6.340
6.400
401,242
-0.08(-1.23%)
Mar 05, 2012
6.470
6.510
6.410
6.480
369,690
+0.05(+0.78%)
Mar 02, 2012
6.520
6.520
6.400
6.430
606,405
-0.07(-1.08%)
Mar 01, 2012
6.600
6.640
6.500
6.500
416,943
-0.05(-0.76%)
Feb 29, 2012
6.770
6.780
6.550
6.550
416,052
-0.16(-2.38%)
Feb 28, 2012
6.540
6.820
6.540
6.710
541,941
+0.20(+3.07%)
Feb 27, 2012
6.690
6.710
6.510
6.510
742,902
-0.21(-3.12%)
Feb 24, 2012
6.750
6.780
6.660
6.720
337,944
-0.01(-0.15%)
Feb 23, 2012
6.640
6.790
6.571
6.730
611,589
+0.12(+1.82%)
Feb 22, 2012
6.650
6.740
6.580
6.610
461,824
-0.06(-0.90%)
Feb 21, 2012
6.500
6.760
6.500
6.670
660,143
+0.20(+3.09%)
Feb 17, 2012
6.440
6.490
6.395
6.470
931,053
+0.06(+0.94%)
Feb 16, 2012
6.360
6.410
6.210
6.410
1,513,947
+0.06(+0.94%)
Feb 15, 2012
6.550
6.550
6.310
6.350
714,327
-0.19(-2.91%)
Feb 14, 2012
6.550
6.630
6.450
6.540
298,023
+0.01(+0.15%)
Feb 13, 2012
6.500
6.550
6.430
6.530
302,963
+0.11(+1.71%)
Feb 10, 2012
6.390
6.470
6.340
6.420
858,053
-0.05(-0.77%)
Feb 09, 2012
6.690
6.710
6.460
6.470
877,950
-0.23(-3.43%)
Feb 08, 2012
6.770
6.770
6.610
6.700
281,381
-0.07(-1.03%)
Feb 07, 2012
6.660
6.810
6.570
6.770
243,580
+0.13(+1.96%)
Feb 06, 2012
6.850
6.850
6.610
6.640
661,222
-0.25(-3.63%)
Feb 03, 2012
7.000
7.000
6.890
6.890
773,159
-0.01(-0.14%)
Feb 02, 2012
6.760
6.990
6.730
6.900
620,498
+0.14(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit