MENU

Callaway Golf Company (NY: ELY )

24.77 -0.16 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.980 6.170 5.955 6.130 1,202,826 +0.15(+2.51%)
Apr 27, 2012 5.940 6.050 5.170 5.980 4,824,331 -1.00(-14.33%)
Apr 26, 2012 6.890 6.980 6.810 6.980 339,166 +0.05(+0.72%)
Apr 25, 2012 6.750 6.950 6.670 6.930 418,215 +0.18(+2.67%)
Apr 24, 2012 6.580 6.750 6.520 6.750 399,827 +0.17(+2.58%)
Apr 23, 2012 6.590 6.610 6.470 6.580 319,105 -0.14(-2.08%)
Apr 20, 2012 6.670 6.730 6.610 6.720 288,729 +0.15(+2.28%)
Apr 19, 2012 6.660 6.750 6.530 6.570 242,908 -0.11(-1.65%)
Apr 18, 2012 6.680 6.700 6.540 6.680 250,002 -0.02(-0.30%)
Apr 17, 2012 6.550 6.750 6.540 6.700 360,036 +0.18(+2.76%)
Apr 16, 2012 6.520 6.597 6.380 6.520 375,429 -0.03(-0.46%)
Apr 13, 2012 6.640 6.640 6.420 6.550 378,369 -0.15(-2.24%)
Apr 12, 2012 6.610 6.730 6.550 6.700 274,525 +0.12(+1.82%)
Apr 11, 2012 6.520 6.580 6.470 6.580 376,032 +0.16(+2.49%)
Apr 10, 2012 6.700 6.700 6.400 6.420 602,558 -0.28(-4.18%)
Apr 09, 2012 6.810 6.850 6.610 6.700 485,821 -0.26(-3.74%)
Apr 05, 2012 6.770 6.970 6.750 6.960 474,804 +0.18(+2.65%)
Apr 04, 2012 6.810 6.870 6.740 6.780 440,572 -0.14(-2.02%)
Apr 03, 2012 7.130 7.130 6.880 6.920 335,245 -0.21(-2.95%)
Apr 02, 2012 6.720 7.130 6.700 7.130 676,849 +0.37(+5.47%)
Mar 30, 2012 6.950 6.960 6.750 6.760 200,376 -0.12(-1.74%)
Mar 29, 2012 6.870 6.900 6.670 6.880 384,356 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.890 6.910 379,844 -0.16(-2.26%)
Mar 27, 2012 7.060 7.160 7.029 7.070 464,346 -0.01(-0.14%)
Mar 26, 2012 7.030 7.080 6.960 7.080 469,384 +0.16(+2.31%)
Mar 23, 2012 6.900 6.970 6.750 6.920 595,806 +0.02(+0.29%)
Mar 22, 2012 6.960 6.975 6.800 6.900 334,533 -0.09(-1.29%)
Mar 21, 2012 7.090 7.120 6.960 6.990 475,034 -0.07(-0.99%)
Mar 20, 2012 7.060 7.260 7.060 7.060 416,123 -0.20(-2.75%)
Mar 19, 2012 7.220 7.290 7.180 7.260 523,809 +0.04(+0.55%)
Mar 16, 2012 6.990 7.280 6.960 7.220 948,802 +0.24(+3.44%)
Mar 15, 2012 7.010 7.040 6.870 6.980 321,099 -0.01(-0.14%)
Mar 14, 2012 7.120 7.150 6.930 6.990 430,280 -0.13(-1.83%)
Mar 13, 2012 6.990 7.130 6.890 7.120 579,819 +0.21(+3.04%)
Mar 12, 2012 7.020 7.040 6.900 6.910 460,525 -0.09(-1.29%)
Mar 09, 2012 7.000 7.110 6.890 7.000 537,138 -0.01(-0.14%)
Mar 08, 2012 6.830 7.150 6.750 7.010 966,257 +0.23(+3.39%)
Mar 07, 2012 6.420 6.820 6.360 6.780 772,485 +0.38(+5.94%)
Mar 06, 2012 6.440 6.470 6.340 6.400 401,242 -0.08(-1.23%)
Mar 05, 2012 6.470 6.510 6.410 6.480 369,690 +0.05(+0.78%)
Mar 02, 2012 6.520 6.520 6.400 6.430 606,405 -0.07(-1.08%)
Mar 01, 2012 6.600 6.640 6.500 6.500 416,943 -0.05(-0.76%)
Feb 29, 2012 6.770 6.780 6.550 6.550 416,052 -0.16(-2.38%)
Feb 28, 2012 6.540 6.820 6.540 6.710 541,941 +0.20(+3.07%)
Feb 27, 2012 6.690 6.710 6.510 6.510 742,902 -0.21(-3.12%)
Feb 24, 2012 6.750 6.780 6.660 6.720 337,944 -0.01(-0.15%)
Feb 23, 2012 6.640 6.790 6.571 6.730 611,589 +0.12(+1.82%)
Feb 22, 2012 6.650 6.740 6.580 6.610 461,824 -0.06(-0.90%)
Feb 21, 2012 6.500 6.760 6.500 6.670 660,143 +0.20(+3.09%)
Feb 17, 2012 6.440 6.490 6.395 6.470 931,053 +0.06(+0.94%)
Feb 16, 2012 6.360 6.410 6.210 6.410 1,513,947 +0.06(+0.94%)
Feb 15, 2012 6.550 6.550 6.310 6.350 714,327 -0.19(-2.91%)
Feb 14, 2012 6.550 6.630 6.450 6.540 298,023 +0.01(+0.15%)
Feb 13, 2012 6.500 6.550 6.430 6.530 302,963 +0.11(+1.71%)
Feb 10, 2012 6.390 6.470 6.340 6.420 858,053 -0.05(-0.77%)
Feb 09, 2012 6.690 6.710 6.460 6.470 877,950 -0.23(-3.43%)
Feb 08, 2012 6.770 6.770 6.610 6.700 281,381 -0.07(-1.03%)
Feb 07, 2012 6.660 6.810 6.570 6.770 243,580 +0.13(+1.96%)
Feb 06, 2012 6.850 6.850 6.610 6.640 661,222 -0.25(-3.63%)
Feb 03, 2012 7.000 7.000 6.890 6.890 773,159 -0.01(-0.14%)
Feb 02, 2012 6.760 6.990 6.730 6.900 620,498 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story