Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.980	6.170	5.955	6.130	1,202,826	+0.15(+2.51%)
Apr 27, 2012	5.940	6.050	5.170	5.980	4,824,331	-1.00(-14.33%)
Apr 26, 2012	6.890	6.980	6.810	6.980	339,166	+0.05(+0.72%)
Apr 25, 2012	6.750	6.950	6.670	6.930	418,215	+0.18(+2.67%)
Apr 24, 2012	6.580	6.750	6.520	6.750	399,827	+0.17(+2.58%)
Apr 23, 2012	6.590	6.610	6.470	6.580	319,105	-0.14(-2.08%)
Apr 20, 2012	6.670	6.730	6.610	6.720	288,729	+0.15(+2.28%)
Apr 19, 2012	6.660	6.750	6.530	6.570	242,908	-0.11(-1.65%)
Apr 18, 2012	6.680	6.700	6.540	6.680	250,002	-0.02(-0.30%)
Apr 17, 2012	6.550	6.750	6.540	6.700	360,036	+0.18(+2.76%)
Apr 16, 2012	6.520	6.597	6.380	6.520	375,429	-0.03(-0.46%)
Apr 13, 2012	6.640	6.640	6.420	6.550	378,369	-0.15(-2.24%)
Apr 12, 2012	6.610	6.730	6.550	6.700	274,525	+0.12(+1.82%)
Apr 11, 2012	6.520	6.580	6.470	6.580	376,032	+0.16(+2.49%)
Apr 10, 2012	6.700	6.700	6.400	6.420	602,558	-0.28(-4.18%)
Apr 09, 2012	6.810	6.850	6.610	6.700	485,821	-0.26(-3.74%)
Apr 05, 2012	6.770	6.970	6.750	6.960	474,804	+0.18(+2.65%)
Apr 04, 2012	6.810	6.870	6.740	6.780	440,572	-0.14(-2.02%)
Apr 03, 2012	7.130	7.130	6.880	6.920	335,245	-0.21(-2.95%)
Apr 02, 2012	6.720	7.130	6.700	7.130	676,849	+0.37(+5.47%)
Mar 30, 2012	6.950	6.960	6.750	6.760	200,376	-0.12(-1.74%)
Mar 29, 2012	6.870	6.900	6.670	6.880	384,356	-0.03(-0.43%)
Mar 28, 2012	7.060	7.060	6.890	6.910	379,844	-0.16(-2.26%)
Mar 27, 2012	7.060	7.160	7.029	7.070	464,346	-0.01(-0.14%)
Mar 26, 2012	7.030	7.080	6.960	7.080	469,384	+0.16(+2.31%)
Mar 23, 2012	6.900	6.970	6.750	6.920	595,806	+0.02(+0.29%)
Mar 22, 2012	6.960	6.975	6.800	6.900	334,533	-0.09(-1.29%)
Mar 21, 2012	7.090	7.120	6.960	6.990	475,034	-0.07(-0.99%)
Mar 20, 2012	7.060	7.260	7.060	7.060	416,123	-0.20(-2.75%)
Mar 19, 2012	7.220	7.290	7.180	7.260	523,809	+0.04(+0.55%)
Mar 16, 2012	6.990	7.280	6.960	7.220	948,802	+0.24(+3.44%)
Mar 15, 2012	7.010	7.040	6.870	6.980	321,099	-0.01(-0.14%)
Mar 14, 2012	7.120	7.150	6.930	6.990	430,280	-0.13(-1.83%)
Mar 13, 2012	6.990	7.130	6.890	7.120	579,819	+0.21(+3.04%)
Mar 12, 2012	7.020	7.040	6.900	6.910	460,525	-0.09(-1.29%)
Mar 09, 2012	7.000	7.110	6.890	7.000	537,138	-0.01(-0.14%)
Mar 08, 2012	6.830	7.150	6.750	7.010	966,257	+0.23(+3.39%)
Mar 07, 2012	6.420	6.820	6.360	6.780	772,485	+0.38(+5.94%)
Mar 06, 2012	6.440	6.470	6.340	6.400	401,242	-0.08(-1.23%)
Mar 05, 2012	6.470	6.510	6.410	6.480	369,690	+0.05(+0.78%)
Mar 02, 2012	6.520	6.520	6.400	6.430	606,405	-0.07(-1.08%)
Mar 01, 2012	6.600	6.640	6.500	6.500	416,943	-0.05(-0.76%)
Feb 29, 2012	6.770	6.780	6.550	6.550	416,052	-0.16(-2.38%)
Feb 28, 2012	6.540	6.820	6.540	6.710	541,941	+0.20(+3.07%)
Feb 27, 2012	6.690	6.710	6.510	6.510	742,902	-0.21(-3.12%)
Feb 24, 2012	6.750	6.780	6.660	6.720	337,944	-0.01(-0.15%)
Feb 23, 2012	6.640	6.790	6.571	6.730	611,589	+0.12(+1.82%)
Feb 22, 2012	6.650	6.740	6.580	6.610	461,824	-0.06(-0.90%)
Feb 21, 2012	6.500	6.760	6.500	6.670	660,143	+0.20(+3.09%)
Feb 17, 2012	6.440	6.490	6.395	6.470	931,053	+0.06(+0.94%)
Feb 16, 2012	6.360	6.410	6.210	6.410	1,513,947	+0.06(+0.94%)
Feb 15, 2012	6.550	6.550	6.310	6.350	714,327	-0.19(-2.91%)
Feb 14, 2012	6.550	6.630	6.450	6.540	298,023	+0.01(+0.15%)
Feb 13, 2012	6.500	6.550	6.430	6.530	302,963	+0.11(+1.71%)
Feb 10, 2012	6.390	6.470	6.340	6.420	858,053	-0.05(-0.77%)
Feb 09, 2012	6.690	6.710	6.460	6.470	877,950	-0.23(-3.43%)
Feb 08, 2012	6.770	6.770	6.610	6.700	281,381	-0.07(-1.03%)
Feb 07, 2012	6.660	6.810	6.570	6.770	243,580	+0.13(+1.96%)
Feb 06, 2012	6.850	6.850	6.610	6.640	661,222	-0.25(-3.63%)
Feb 03, 2012	7.000	7.000	6.890	6.890	773,159	-0.01(-0.14%)
Feb 02, 2012	6.760	6.990	6.730	6.900	620,498	+0.14(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.