MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.950 6.960 6.750 6.760 200,376 -0.12(-1.74%)
Mar 29, 2012 6.870 6.900 6.670 6.880 384,356 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.890 6.910 379,844 -0.16(-2.26%)
Mar 27, 2012 7.060 7.160 7.029 7.070 464,346 -0.01(-0.14%)
Mar 26, 2012 7.030 7.080 6.960 7.080 469,384 +0.16(+2.31%)
Mar 23, 2012 6.900 6.970 6.750 6.920 595,806 +0.02(+0.29%)
Mar 22, 2012 6.960 6.975 6.800 6.900 334,533 -0.09(-1.29%)
Mar 21, 2012 7.090 7.120 6.960 6.990 475,034 -0.07(-0.99%)
Mar 20, 2012 7.060 7.260 7.060 7.060 416,123 -0.20(-2.75%)
Mar 19, 2012 7.220 7.290 7.180 7.260 523,809 +0.04(+0.55%)
Mar 16, 2012 6.990 7.280 6.960 7.220 948,802 +0.24(+3.44%)
Mar 15, 2012 7.010 7.040 6.870 6.980 321,099 -0.01(-0.14%)
Mar 14, 2012 7.120 7.150 6.930 6.990 430,280 -0.13(-1.83%)
Mar 13, 2012 6.990 7.130 6.890 7.120 579,819 +0.21(+3.04%)
Mar 12, 2012 7.020 7.040 6.900 6.910 460,525 -0.09(-1.29%)
Mar 09, 2012 7.000 7.110 6.890 7.000 537,138 -0.01(-0.14%)
Mar 08, 2012 6.830 7.150 6.750 7.010 966,257 +0.23(+3.39%)
Mar 07, 2012 6.420 6.820 6.360 6.780 772,485 +0.38(+5.94%)
Mar 06, 2012 6.440 6.470 6.340 6.400 401,242 -0.08(-1.23%)
Mar 05, 2012 6.470 6.510 6.410 6.480 369,690 +0.05(+0.78%)
Mar 02, 2012 6.520 6.520 6.400 6.430 606,405 -0.07(-1.08%)
Mar 01, 2012 6.600 6.640 6.500 6.500 416,943 -0.05(-0.76%)
Feb 29, 2012 6.770 6.780 6.550 6.550 416,052 -0.16(-2.38%)
Feb 28, 2012 6.540 6.820 6.540 6.710 541,941 +0.20(+3.07%)
Feb 27, 2012 6.690 6.710 6.510 6.510 742,902 -0.21(-3.12%)
Feb 24, 2012 6.750 6.780 6.660 6.720 337,944 -0.01(-0.15%)
Feb 23, 2012 6.640 6.790 6.571 6.730 611,589 +0.12(+1.82%)
Feb 22, 2012 6.650 6.740 6.580 6.610 461,824 -0.06(-0.90%)
Feb 21, 2012 6.500 6.760 6.500 6.670 660,143 +0.20(+3.09%)
Feb 17, 2012 6.440 6.490 6.395 6.470 931,053 +0.06(+0.94%)
Feb 16, 2012 6.360 6.410 6.210 6.410 1,513,947 +0.06(+0.94%)
Feb 15, 2012 6.550 6.550 6.310 6.350 714,327 -0.19(-2.91%)
Feb 14, 2012 6.550 6.630 6.450 6.540 298,023 +0.01(+0.15%)
Feb 13, 2012 6.500 6.550 6.430 6.530 302,963 +0.11(+1.71%)
Feb 10, 2012 6.390 6.470 6.340 6.420 858,053 -0.05(-0.77%)
Feb 09, 2012 6.690 6.710 6.460 6.470 877,950 -0.23(-3.43%)
Feb 08, 2012 6.770 6.770 6.610 6.700 281,381 -0.07(-1.03%)
Feb 07, 2012 6.660 6.810 6.570 6.770 243,580 +0.13(+1.96%)
Feb 06, 2012 6.850 6.850 6.610 6.640 661,222 -0.25(-3.63%)
Feb 03, 2012 7.000 7.000 6.890 6.890 773,159 -0.01(-0.14%)
Feb 02, 2012 6.760 6.990 6.730 6.900 620,498 +0.14(+2.07%)
Feb 01, 2012 6.740 6.870 6.580 6.760 1,390,923 +0.06(+0.90%)
Jan 31, 2012 6.580 6.720 6.520 6.700 506,070 +0.14(+2.13%)
Jan 30, 2012 6.590 6.620 6.470 6.560 382,485 -0.13(-1.94%)
Jan 27, 2012 6.450 6.690 6.450 6.690 459,108 +0.22(+3.40%)
Jan 26, 2012 6.460 6.780 6.430 6.470 700,870 +0.05(+0.78%)
Jan 25, 2012 6.020 6.450 6.020 6.420 723,908 +0.22(+3.55%)
Jan 24, 2012 6.040 6.210 6.010 6.200 267,680 +0.14(+2.31%)
Jan 23, 2012 6.140 6.179 6.020 6.060 152,558 -0.06(-0.98%)
Jan 20, 2012 6.080 6.150 6.050 6.120 171,600 +0.02(+0.33%)
Jan 19, 2012 6.220 6.250 6.090 6.100 214,235 -0.11(-1.77%)
Jan 18, 2012 5.950 6.240 5.910 6.210 475,019 +0.31(+5.25%)
Jan 17, 2012 5.950 5.990 5.880 5.900 257,367 +0.00(+0.00%)
Jan 13, 2012 5.880 5.940 5.850 5.900 208,570 -0.04(-0.67%)
Jan 12, 2012 5.780 5.940 5.660 5.940 313,716 +0.21(+3.66%)
Jan 11, 2012 5.640 5.770 5.600 5.730 740,979 +0.09(+1.60%)
Jan 10, 2012 5.710 5.710 5.610 5.640 526,635 +0.00(+0.00%)
Jan 09, 2012 5.670 5.679 5.600 5.640 209,903 +0.02(+0.36%)
Jan 06, 2012 5.620 5.690 5.590 5.620 699,488 -0.03(-0.53%)
Jan 05, 2012 5.550 5.660 5.480 5.650 329,702 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story