MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

24.30 +0.28 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.510 5.560 5.460 5.520 257,627 +0.02(+0.36%)
May 30, 2012 5.510 5.530 5.440 5.500 297,290 -0.04(-0.72%)
May 29, 2012 5.430 5.555 5.430 5.540 206,544 +0.14(+2.59%)
May 25, 2012 5.370 5.400 5.260 5.400 344,661 +0.05(+0.93%)
May 24, 2012 5.390 5.410 5.260 5.350 209,448 -0.01(-0.19%)
May 23, 2012 5.250 5.400 5.240 5.360 215,649 +0.08(+1.52%)
May 22, 2012 5.400 5.570 5.260 5.280 309,032 -0.14(-2.58%)
May 21, 2012 5.350 5.440 5.270 5.420 232,655 +0.11(+2.07%)
May 18, 2012 5.310 5.390 5.220 5.310 485,804 +0.01(+0.19%)
May 17, 2012 5.420 5.450 5.300 5.300 357,375 -0.13(-2.39%)
May 16, 2012 5.460 5.540 5.420 5.430 351,339 -0.03(-0.55%)
May 15, 2012 5.430 5.550 5.420 5.460 347,733 +0.00(+0.00%)
May 14, 2012 5.370 5.520 5.370 5.460 440,917 +0.01(+0.18%)
May 11, 2012 5.500 5.540 5.440 5.450 533,423 -0.09(-1.62%)
May 10, 2012 5.710 5.710 5.540 5.540 554,608 -0.10(-1.77%)
May 09, 2012 5.700 5.730 5.630 5.640 624,000 -0.13(-2.25%)
May 08, 2012 5.830 5.900 5.730 5.770 836,857 -0.19(-3.19%)
May 07, 2012 5.890 6.000 5.830 5.960 469,984 +0.03(+0.51%)
May 04, 2012 6.000 6.050 5.870 5.930 628,638 -0.09(-1.50%)
May 03, 2012 6.230 6.230 5.960 6.020 593,021 -0.23(-3.68%)
May 02, 2012 6.150 6.250 6.053 6.250 560,282 +0.03(+0.48%)
May 01, 2012 6.090 6.270 6.090 6.220 1,877,208 +0.09(+1.47%)
Apr 30, 2012 5.980 6.170 5.955 6.130 1,202,826 +0.15(+2.51%)
Apr 27, 2012 5.940 6.050 5.170 5.980 4,824,331 -1.00(-14.33%)
Apr 26, 2012 6.890 6.980 6.810 6.980 339,166 +0.05(+0.72%)
Apr 25, 2012 6.750 6.950 6.670 6.930 418,215 +0.18(+2.67%)
Apr 24, 2012 6.580 6.750 6.520 6.750 399,827 +0.17(+2.58%)
Apr 23, 2012 6.590 6.610 6.470 6.580 319,105 -0.14(-2.08%)
Apr 20, 2012 6.670 6.730 6.610 6.720 288,729 +0.15(+2.28%)
Apr 19, 2012 6.660 6.750 6.530 6.570 242,908 -0.11(-1.65%)
Apr 18, 2012 6.680 6.700 6.540 6.680 250,002 -0.02(-0.30%)
Apr 17, 2012 6.550 6.750 6.540 6.700 360,036 +0.18(+2.76%)
Apr 16, 2012 6.520 6.597 6.380 6.520 375,429 -0.03(-0.46%)
Apr 13, 2012 6.640 6.640 6.420 6.550 378,369 -0.15(-2.24%)
Apr 12, 2012 6.610 6.730 6.550 6.700 274,525 +0.12(+1.82%)
Apr 11, 2012 6.520 6.580 6.470 6.580 376,032 +0.16(+2.49%)
Apr 10, 2012 6.700 6.700 6.400 6.420 602,558 -0.28(-4.18%)
Apr 09, 2012 6.810 6.850 6.610 6.700 485,821 -0.26(-3.74%)
Apr 05, 2012 6.770 6.970 6.750 6.960 474,804 +0.18(+2.65%)
Apr 04, 2012 6.810 6.870 6.740 6.780 440,572 -0.14(-2.02%)
Apr 03, 2012 7.130 7.130 6.880 6.920 335,245 -0.21(-2.95%)
Apr 02, 2012 6.720 7.130 6.700 7.130 676,849 +0.37(+5.47%)
Mar 30, 2012 6.950 6.960 6.750 6.760 200,376 -0.12(-1.74%)
Mar 29, 2012 6.870 6.900 6.670 6.880 384,356 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.890 6.910 379,844 -0.16(-2.26%)
Mar 27, 2012 7.060 7.160 7.029 7.070 464,346 -0.01(-0.14%)
Mar 26, 2012 7.030 7.080 6.960 7.080 469,384 +0.16(+2.31%)
Mar 23, 2012 6.900 6.970 6.750 6.920 595,806 +0.02(+0.29%)
Mar 22, 2012 6.960 6.975 6.800 6.900 334,533 -0.09(-1.29%)
Mar 21, 2012 7.090 7.120 6.960 6.990 475,034 -0.07(-0.99%)
Mar 20, 2012 7.060 7.260 7.060 7.060 416,123 -0.20(-2.75%)
Mar 19, 2012 7.220 7.290 7.180 7.260 523,809 +0.04(+0.55%)
Mar 16, 2012 6.990 7.280 6.960 7.220 948,802 +0.24(+3.44%)
Mar 15, 2012 7.010 7.040 6.870 6.980 321,099 -0.01(-0.14%)
Mar 14, 2012 7.120 7.150 6.930 6.990 430,280 -0.13(-1.83%)
Mar 13, 2012 6.990 7.130 6.890 7.120 579,819 +0.21(+3.04%)
Mar 12, 2012 7.020 7.040 6.900 6.910 460,525 -0.09(-1.29%)
Mar 09, 2012 7.000 7.110 6.890 7.000 537,138 -0.01(-0.14%)
Mar 08, 2012 6.830 7.150 6.750 7.010 966,257 +0.23(+3.39%)
Mar 07, 2012 6.420 6.820 6.360 6.780 772,485 +0.38(+5.94%)
Mar 06, 2012 6.440 6.470 6.340 6.400 401,242 -0.08(-1.23%)
Mar 05, 2012 6.470 6.510 6.410 6.480 369,690 +0.05(+0.78%)
Mar 02, 2012 6.520 6.520 6.400 6.430 606,405 -0.07(-1.08%)
Mar 01, 2012 6.600 6.640 6.500 6.500 416,943 -0.05(-0.76%)
Feb 29, 2012 6.770 6.780 6.550 6.550 416,052 -0.16(-2.38%)
Feb 28, 2012 6.540 6.820 6.540 6.710 541,941 +0.20(+3.07%)
Feb 27, 2012 6.690 6.710 6.510 6.510 742,902 -0.21(-3.12%)
Feb 24, 2012 6.750 6.780 6.660 6.720 337,944 -0.01(-0.15%)
Feb 23, 2012 6.640 6.790 6.571 6.730 611,589 +0.12(+1.82%)
Feb 22, 2012 6.650 6.740 6.580 6.610 461,824 -0.06(-0.90%)
Feb 21, 2012 6.500 6.760 6.500 6.670 660,143 +0.20(+3.09%)
Feb 17, 2012 6.440 6.490 6.395 6.470 931,053 +0.06(+0.94%)
Feb 16, 2012 6.360 6.410 6.210 6.410 1,513,947 +0.06(+0.94%)
Feb 15, 2012 6.550 6.550 6.310 6.350 714,327 -0.19(-2.91%)
Feb 14, 2012 6.550 6.630 6.450 6.540 298,023 +0.01(+0.15%)
Feb 13, 2012 6.500 6.550 6.430 6.530 302,963 +0.11(+1.71%)
Feb 10, 2012 6.390 6.470 6.340 6.420 858,053 -0.05(-0.77%)
Feb 09, 2012 6.690 6.710 6.460 6.470 877,950 -0.23(-3.43%)
Feb 08, 2012 6.770 6.770 6.610 6.700 281,381 -0.07(-1.03%)
Feb 07, 2012 6.660 6.810 6.570 6.770 243,580 +0.13(+1.96%)
Feb 06, 2012 6.850 6.850 6.610 6.640 661,222 -0.25(-3.63%)
Feb 03, 2012 7.000 7.000 6.890 6.890 773,159 -0.01(-0.14%)
Feb 02, 2012 6.760 6.990 6.730 6.900 620,498 +0.14(+2.07%)
Feb 01, 2012 6.740 6.870 6.580 6.760 1,390,923 +0.06(+0.90%)
Jan 31, 2012 6.580 6.720 6.520 6.700 506,070 +0.14(+2.13%)
Jan 30, 2012 6.590 6.620 6.470 6.560 382,485 -0.13(-1.94%)
Jan 27, 2012 6.450 6.690 6.450 6.690 459,108 +0.22(+3.40%)
Jan 26, 2012 6.460 6.780 6.430 6.470 700,870 +0.05(+0.78%)
Jan 25, 2012 6.020 6.450 6.020 6.420 723,908 +0.22(+3.55%)
Jan 24, 2012 6.040 6.210 6.010 6.200 267,680 +0.14(+2.31%)
Jan 23, 2012 6.140 6.179 6.020 6.060 152,558 -0.06(-0.98%)
Jan 20, 2012 6.080 6.150 6.050 6.120 171,600 +0.02(+0.33%)
Jan 19, 2012 6.220 6.250 6.090 6.100 214,235 -0.11(-1.77%)
Jan 18, 2012 5.950 6.240 5.910 6.210 475,019 +0.31(+5.25%)
Jan 17, 2012 5.950 5.990 5.880 5.900 257,367 +0.00(+0.00%)
Jan 13, 2012 5.880 5.940 5.850 5.900 208,570 -0.04(-0.67%)
Jan 12, 2012 5.780 5.940 5.660 5.940 313,716 +0.21(+3.66%)
Jan 11, 2012 5.640 5.770 5.600 5.730 740,979 +0.09(+1.60%)
Jan 10, 2012 5.710 5.710 5.610 5.640 526,635 +0.00(+0.00%)
Jan 09, 2012 5.670 5.679 5.600 5.640 209,903 +0.02(+0.36%)
Jan 06, 2012 5.620 5.690 5.590 5.620 699,488 -0.03(-0.53%)
Jan 05, 2012 5.550 5.660 5.480 5.650 329,702 +0.04(+0.71%)
Jan 04, 2012 5.630 5.690 5.610 5.610 453,905 +0.08(+1.45%)
Dec 30, 2011 5.540 5.560 5.530 5.530 466,024 -0.03(-0.54%)
Dec 29, 2011 5.670 5.700 5.540 5.560 518,360 -0.06(-1.07%)
Dec 28, 2011 5.680 5.750 5.610 5.620 414,741 -0.09(-1.58%)
Dec 27, 2011 5.720 5.750 5.710 5.710 364,251 -0.04(-0.70%)
Dec 23, 2011 5.770 5.770 5.720 5.750 283,790 +0.10(+1.77%)
Dec 21, 2011 5.620 5.680 5.603 5.650 580,390 +0.00(+0.00%)
Dec 20, 2011 5.580 5.660 5.550 5.650 791,183 +0.18(+3.29%)
Dec 19, 2011 5.590 5.700 5.460 5.470 391,199 -0.05(-0.91%)
Dec 16, 2011 5.650 5.700 5.460 5.520 884,870 -0.14(-2.47%)
Dec 15, 2011 5.530 5.690 5.470 5.660 542,271 +0.21(+3.85%)
Dec 14, 2011 5.400 5.490 5.350 5.450 283,998 -0.01(-0.18%)
Dec 13, 2011 5.690 5.700 5.410 5.460 487,670 -0.19(-3.36%)
Dec 12, 2011 5.570 5.700 5.550 5.650 486,937 +0.00(+0.00%)
Dec 09, 2011 5.470 5.675 5.450 5.650 530,065 +0.21(+3.86%)
Dec 08, 2011 5.550 5.610 5.430 5.440 384,075 -0.15(-2.68%)
Dec 07, 2011 5.580 5.650 5.480 5.590 445,741 -0.04(-0.71%)
Dec 06, 2011 5.680 5.720 5.610 5.630 270,057 -0.05(-0.88%)
Dec 05, 2011 5.730 5.800 5.650 5.680 744,721 +0.03(+0.53%)
Dec 02, 2011 5.640 5.740 5.610 5.650 276,099 +0.11(+1.99%)
Dec 01, 2011 5.640 5.710 5.530 5.540 234,546 -0.11(-1.95%)
Nov 30, 2011 5.470 5.660 5.450 5.650 618,741 +0.41(+7.82%)
Nov 29, 2011 5.290 5.300 5.150 5.240 308,137 -0.05(-0.95%)
Nov 28, 2011 5.140 5.290 5.140 5.290 494,442 +0.29(+5.80%)
Nov 25, 2011 5.080 5.170 5.000 5.000 191,634 -0.11(-2.15%)
Nov 23, 2011 5.150 5.170 5.000 5.110 514,369 -0.08(-1.54%)
Nov 22, 2011 5.190 5.260 5.130 5.190 438,481 +0.01(+0.19%)
Nov 21, 2011 5.150 5.220 5.130 5.180 432,881 -0.09(-1.71%)
Nov 18, 2011 5.140 5.300 5.120 5.270 401,144 +0.13(+2.53%)
Nov 17, 2011 5.200 5.250 5.120 5.140 437,450 -0.08(-1.53%)
Nov 16, 2011 5.270 5.355 5.190 5.220 536,468 -0.13(-2.43%)
Nov 15, 2011 5.260 5.390 5.197 5.350 740,752 +0.05(+0.94%)
Nov 14, 2011 5.480 5.510 5.290 5.300 788,394 -0.22(-3.99%)
Nov 11, 2011 5.560 5.560 5.500 5.520 257,673 +0.04(+0.73%)
Nov 10, 2011 5.510 5.530 5.390 5.480 723,582 +0.09(+1.67%)
Nov 09, 2011 5.490 5.590 5.380 5.390 904,951 -0.27(-4.77%)
Nov 08, 2011 5.600 5.695 5.490 5.660 448,605 +0.11(+1.98%)
Nov 07, 2011 5.630 5.630 5.450 5.550 269,346 -0.08(-1.42%)
Nov 04, 2011 5.630 5.670 5.520 5.630 303,397 -0.07(-1.23%)
Nov 03, 2011 5.710 5.780 5.560 5.700 486,507 -0.01(-0.18%)
Nov 02, 2011 5.710 5.740 5.550 5.710 565,304 +0.12(+2.15%)
Nov 01, 2011 5.530 5.760 5.530 5.590 622,157 -0.22(-3.79%)
Oct 31, 2011 5.790 5.930 5.740 5.810 412,995 -0.11(-1.86%)
Oct 28, 2011 5.610 6.050 5.160 5.920 749,987 -0.07(-1.17%)
Oct 27, 2011 5.890 6.070 5.490 5.990 1,551,979 +0.34(+6.02%)
Oct 26, 2011 5.630 5.660 5.460 5.650 390,217 +0.15(+2.73%)
Oct 25, 2011 5.590 5.660 5.489 5.500 354,688 -0.15(-2.65%)
Oct 24, 2011 5.650 5.680 5.590 5.650 558,931 +0.01(+0.18%)
Oct 21, 2011 5.660 5.660 5.530 5.640 394,782 +0.09(+1.62%)
Oct 20, 2011 5.460 5.550 5.300 5.550 282,872 +0.12(+2.21%)
Oct 19, 2011 5.560 5.620 5.390 5.430 325,208 -0.15(-2.69%)
Oct 18, 2011 5.560 5.629 5.370 5.580 540,206 +0.04(+0.72%)
Oct 17, 2011 5.600 5.650 5.500 5.540 517,729 -0.14(-2.46%)
Oct 14, 2011 5.640 5.710 5.590 5.680 263,639 +0.10(+1.79%)
Oct 13, 2011 5.680 5.680 5.440 5.580 360,838 -0.10(-1.76%)
Oct 12, 2011 5.640 5.760 5.620 5.680 657,796 +0.10(+1.79%)
Oct 11, 2011 5.520 5.675 5.520 5.580 393,762 +0.03(+0.54%)
Oct 10, 2011 5.540 5.620 5.440 5.550 632,941 +0.15(+2.78%)
Oct 07, 2011 5.600 5.600 5.370 5.400 384,366 -0.18(-3.23%)
Oct 06, 2011 5.470 5.580 5.455 5.580 549,834 +0.19(+3.53%)
Oct 05, 2011 5.300 5.410 5.210 5.390 554,185 +0.06(+1.13%)
Oct 04, 2011 4.700 5.360 4.700 5.330 684,281 +0.60(+12.68%)
Oct 03, 2011 5.140 5.260 4.725 4.730 679,227 -0.44(-8.51%)
Sep 30, 2011 5.270 5.360 5.150 5.170 499,241 -0.20(-3.72%)
Sep 29, 2011 5.410 5.460 5.180 5.370 414,689 +0.12(+2.29%)
Sep 28, 2011 5.560 5.560 5.250 5.250 463,562 -0.32(-5.75%)
Sep 27, 2011 5.500 5.760 5.410 5.570 615,722 +0.20(+3.72%)
Sep 26, 2011 5.250 5.370 5.095 5.370 748,346 +0.17(+3.27%)
Sep 23, 2011 5.210 5.430 5.140 5.200 1,785,198 +0.01(+0.19%)
Sep 22, 2011 5.430 5.660 5.170 5.190 1,725,062 -0.45(-7.98%)
Sep 21, 2011 5.870 5.943 5.640 5.640 619,232 -0.21(-3.59%)
Sep 20, 2011 5.930 6.010 5.850 5.850 563,908 -0.06(-1.02%)
Sep 19, 2011 5.830 6.005 5.760 5.910 703,917 -0.02(-0.34%)
Sep 16, 2011 5.870 5.950 5.820 5.930 570,486 +0.12(+2.07%)
Sep 15, 2011 5.830 5.830 5.690 5.810 338,684 +0.04(+0.69%)
Sep 14, 2011 5.660 5.840 5.550 5.770 527,182 +0.16(+2.85%)
Sep 13, 2011 5.510 5.660 5.480 5.610 395,887 +0.11(+2.00%)
Sep 12, 2011 5.410 5.600 5.350 5.500 498,812 -0.01(-0.18%)
Sep 09, 2011 5.590 5.640 5.450 5.510 908,923 -0.14(-2.48%)
Sep 08, 2011 5.570 5.690 5.570 5.650 679,124 +0.01(+0.18%)
Sep 07, 2011 5.550 5.640 5.470 5.640 725,724 +0.21(+3.87%)
Sep 06, 2011 5.650 5.650 5.320 5.430 1,164,582 +0.18(+3.43%)
Sep 02, 2011 5.360 5.410 5.210 5.250 849,348 -0.25(-4.55%)
Sep 01, 2011 5.600 5.660 5.490 5.500 808,749 -0.12(-2.14%)
Aug 31, 2011 5.660 5.740 5.600 5.620 870,604 +0.01(+0.18%)
Aug 30, 2011 5.570 5.660 5.510 5.610 835,217 -0.01(-0.18%)
Aug 29, 2011 5.430 5.670 5.400 5.620 1,152,187 +0.28(+5.24%)
Aug 26, 2011 5.350 5.480 5.260 5.340 724,778 -0.04(-0.74%)
Aug 25, 2011 5.510 5.540 5.350 5.380 767,571 -0.10(-1.82%)
Aug 24, 2011 5.410 5.585 5.301 5.480 1,083,628 +0.07(+1.29%)
Aug 23, 2011 5.160 5.410 5.110 5.410 678,965 +0.27(+5.25%)
Aug 22, 2011 5.320 5.440 5.110 5.140 547,335 -0.07(-1.34%)
Aug 19, 2011 5.210 5.420 5.200 5.210 771,926 -0.07(-1.33%)
Aug 18, 2011 5.550 5.550 5.265 5.280 899,885 -0.46(-8.01%)
Aug 17, 2011 5.920 5.980 5.740 5.740 502,376 -0.17(-2.88%)
Aug 16, 2011 5.840 5.991 5.700 5.910 890,795 -0.07(-1.17%)
Aug 15, 2011 5.650 5.980 5.575 5.980 1,026,395 +0.42(+7.55%)
Aug 12, 2011 5.540 5.630 5.340 5.560 751,154 +0.09(+1.65%)
Aug 11, 2011 5.440 5.600 5.270 5.470 1,517,468 +0.10(+1.86%)
Aug 10, 2011 5.690 5.780 5.370 5.370 1,212,677 -0.52(-8.83%)
Aug 09, 2011 6.040 5.890 5.310 5.890 1,373,437 +0.50(+9.28%)
Aug 08, 2011 6.040 6.280 5.390 5.390 1,745,704 -0.89(-14.17%)
Aug 05, 2011 6.080 6.450 5.880 6.280 1,751,015 +0.27(+4.49%)
Aug 04, 2011 6.270 6.350 6.010 6.010 937,036 -0.35(-5.50%)
Aug 03, 2011 6.260 6.380 6.130 6.360 648,511 +0.10(+1.60%)
Aug 02, 2011 6.370 6.500 6.220 6.260 818,930 -0.15(-2.34%)
Aug 01, 2011 6.460 6.520 6.270 6.410 1,002,594 +0.06(+0.94%)
Jul 29, 2011 6.250 6.420 6.214 6.350 729,703 +0.06(+0.95%)
Jul 28, 2011 6.310 6.430 6.270 6.290 1,086,600 -0.05(-0.79%)
Jul 27, 2011 6.620 6.770 6.170 6.340 1,943,324 -0.19(-2.91%)
Jul 26, 2011 6.490 6.570 6.400 6.530 554,164 +0.07(+1.08%)
Jul 25, 2011 6.490 6.560 6.440 6.460 676,521 -0.07(-1.07%)
Jul 22, 2011 6.539 6.580 6.520 6.530 531,865 -0.07(-1.06%)
Jul 21, 2011 6.670 6.730 6.570 6.600 618,493 -0.03(-0.45%)
Jul 20, 2011 6.500 6.630 6.460 6.630 458,049 +0.16(+2.47%)
Jul 19, 2011 6.480 6.550 6.440 6.470 848,568 +0.06(+0.94%)
Jul 18, 2011 6.520 6.590 6.400 6.410 481,433 -0.12(-1.84%)
Jul 15, 2011 6.550 6.670 6.420 6.530 600,092 -0.02(-0.31%)
Jul 14, 2011 6.710 6.800 6.521 6.550 512,531 -0.16(-2.38%)
Jul 13, 2011 6.790 6.890 6.660 6.710 473,568 +0.00(+0.00%)
Jul 12, 2011 6.730 6.920 6.680 6.710 729,999 -0.02(-0.30%)
Jul 11, 2011 6.530 6.760 6.500 6.730 1,238,890 +0.15(+2.28%)
Jul 08, 2011 6.610 6.620 6.420 6.580 591,598 -0.10(-1.50%)
Jul 07, 2011 6.530 6.720 6.510 6.680 576,671 +0.24(+3.73%)
Jul 06, 2011 6.420 6.540 6.350 6.440 513,597 +0.03(+0.47%)
Jul 05, 2011 6.430 6.450 6.380 6.410 390,258 -0.01(-0.16%)
Jul 01, 2011 6.260 6.440 6.250 6.420 879,435 +0.20(+3.22%)
Jun 30, 2011 5.820 6.302 5.820 6.220 1,510,718 -0.11(-1.74%)
Jun 29, 2011 6.360 6.400 6.270 6.330 471,500 -0.01(-0.16%)
Jun 28, 2011 6.300 6.410 6.250 6.340 488,223 +0.04(+0.63%)
Jun 27, 2011 6.210 6.390 6.170 6.300 749,195 +0.15(+2.44%)
Jun 24, 2011 6.350 6.440 6.120 6.150 967,953 -0.19(-3.00%)
Jun 23, 2011 6.330 6.370 6.210 6.340 615,460 -0.07(-1.09%)
Jun 22, 2011 6.350 6.540 6.330 6.410 520,524 +0.03(+0.47%)
Jun 21, 2011 6.420 6.580 6.360 6.380 828,685 -0.01(-0.16%)
Jun 20, 2011 6.352 6.410 6.300 6.390 658,010 +0.11(+1.75%)
Jun 17, 2011 6.400 6.470 6.240 6.280 739,594 -0.08(-1.26%)
Jun 16, 2011 6.350 6.430 6.230 6.360 457,673 +0.02(+0.32%)
Jun 15, 2011 6.460 6.510 6.300 6.340 432,771 -0.20(-3.06%)
Jun 14, 2011 6.490 6.600 6.410 6.540 668,059 +0.13(+2.03%)
Jun 13, 2011 6.280 6.490 6.280 6.410 528,718 +0.16(+2.56%)
Jun 10, 2011 6.290 6.380 6.220 6.250 479,510 -0.06(-0.95%)
Jun 09, 2011 6.440 6.480 6.290 6.310 389,444 -0.09(-1.41%)
Jun 08, 2011 6.320 6.520 6.280 6.400 550,182 +0.06(+0.95%)
Jun 07, 2011 6.340 6.520 6.320 6.340 710,190 +0.01(+0.16%)
Jun 06, 2011 6.390 6.410 6.260 6.330 435,718 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story