Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.274	5.429	5.274	5.322	359,887	+0.05(+0.92%)
Jul 30, 2012	5.371	5.390	5.245	5.274	703,641	-0.11(-1.98%)
Jul 27, 2012	5.458	5.691	5.138	5.380	566,694	+0.02(+0.36%)
Jul 26, 2012	5.371	5.409	5.293	5.361	284,484	+0.08(+1.47%)
Jul 25, 2012	5.351	5.400	5.254	5.283	196,824	-0.05(-0.91%)
Jul 24, 2012	5.400	5.429	5.313	5.332	256,274	-0.04(-0.72%)
Jul 23, 2012	5.293	5.409	5.254	5.371	288,726	-0.03(-0.54%)
Jul 20, 2012	5.380	5.429	5.342	5.400	224,267	-0.05(-0.89%)
Jul 19, 2012	5.429	5.468	5.371	5.448	210,754	+0.05(+0.90%)
Jul 18, 2012	5.225	5.409	5.196	5.400	532,843	+0.17(+3.34%)
Jul 17, 2012	5.254	5.313	5.138	5.225	568,082	+0.00(+0.00%)
Jul 16, 2012	5.206	5.264	5.041	5.225	1,798,810	-0.01(-0.19%)
Jul 13, 2012	5.322	5.351	5.206	5.235	444,409	-0.06(-1.10%)
Jul 12, 2012	5.245	5.371	5.177	5.293	940,814	-0.19(-3.53%)
Jul 11, 2012	6.030	6.035	5.380	5.487	1,277,852	-0.52(-8.71%)
Jul 10, 2012	6.214	6.224	5.962	6.011	282,489	-0.16(-2.52%)
Jul 09, 2012	6.020	6.185	5.962	6.166	361,463	+0.13(+2.09%)
Jul 06, 2012	5.972	6.069	5.953	6.040	296,738	+0.00(+0.00%)
Jul 05, 2012	5.991	6.069	5.923	6.040	382,553	+0.02(+0.32%)
Jul 03, 2012	5.943	6.059	5.885	6.020	360,044	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.