Callaway Golf Company (NY: ELY )

31.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.780 5.970 5.750 5.910 365,305 +0.30(+5.35%)
Jun 28, 2012 5.590 5.750 5.500 5.610 214,178 -0.04(-0.71%)
Jun 27, 2012 5.600 5.740 5.590 5.650 236,893 +0.05(+0.89%)
Jun 26, 2012 5.640 5.750 5.530 5.600 206,135 -0.04(-0.71%)
Jun 25, 2012 5.620 5.710 5.580 5.640 176,116 -0.07(-1.23%)
Jun 22, 2012 5.700 5.810 5.670 5.710 308,846 +0.05(+0.88%)
Jun 21, 2012 5.830 5.840 5.590 5.660 270,684 -0.14(-2.41%)
Jun 20, 2012 5.660 5.860 5.660 5.800 186,724 +0.11(+1.93%)
Jun 19, 2012 5.430 5.730 5.430 5.690 256,455 +0.31(+5.76%)
Jun 18, 2012 5.460 5.550 5.350 5.380 326,265 -0.11(-2.00%)
Jun 15, 2012 5.500 5.622 5.480 5.490 834,348 -0.08(-1.44%)
Jun 14, 2012 5.420 5.580 5.410 5.570 280,148 +0.14(+2.58%)
Jun 13, 2012 5.590 5.590 5.430 5.430 293,100 -0.16(-2.86%)
Jun 12, 2012 5.560 5.610 5.480 5.590 248,589 +0.07(+1.27%)
Jun 11, 2012 5.700 5.750 5.520 5.520 255,895 -0.14(-2.47%)
Jun 08, 2012 5.560 5.700 5.550 5.660 135,005 +0.06(+1.07%)
Jun 07, 2012 5.600 5.770 5.520 5.600 287,215 +0.10(+1.82%)
Jun 06, 2012 5.450 5.540 5.450 5.500 285,229 +0.12(+2.23%)
Jun 05, 2012 5.340 5.440 5.290 5.380 166,401 -0.01(-0.19%)
Jun 04, 2012 5.400 5.510 5.310 5.390 322,114 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.