MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.332 6.656 6.255 6.465 0 +0.01(+0.15%)
Feb 26, 2009 6.523 6.609 6.370 6.456 668,932 +0.11(+1.81%)
Feb 25, 2009 6.408 6.523 6.150 6.341 578,417 -0.18(-2.78%)
Feb 24, 2009 6.141 6.609 6.007 6.523 627,711 +0.46(+7.56%)
Feb 23, 2009 6.599 6.609 6.064 6.064 903,296 -0.47(-7.16%)
Feb 20, 2009 6.628 6.685 6.294 6.532 892,527 -0.25(-3.66%)
Feb 19, 2009 7.000 7.086 6.714 6.781 430,931 -0.19(-2.74%)
Feb 18, 2009 6.905 7.029 6.685 6.972 609,315 +0.07(+0.97%)
Feb 17, 2009 7.077 7.096 6.828 6.905 561,986 -0.30(-4.11%)
Feb 13, 2009 7.191 7.392 7.134 7.201 457,228 +0.04(+0.53%)
Feb 12, 2009 7.086 7.210 6.867 7.163 538,327 -0.02(-0.27%)
Feb 11, 2009 7.258 7.392 7.043 7.182 522,796 -0.04(-0.53%)
Feb 10, 2009 7.516 7.640 7.115 7.220 795,394 -0.30(-3.94%)
Feb 09, 2009 7.650 7.688 7.201 7.516 489,229 -0.25(-3.20%)
Feb 06, 2009 7.315 8.003 7.306 7.764 685,332 +0.43(+5.86%)
Feb 05, 2009 7.373 7.497 7.163 7.335 606,608 -0.06(-0.78%)
Feb 04, 2009 7.315 7.621 7.182 7.392 726,240 +0.10(+1.31%)
Feb 03, 2009 7.124 7.420 7.115 7.296 598,240 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story