Callaway Golf Company (NY: ELY )

27.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.910 8.010 7.590 7.610 0 -0.24(-3.06%)
Jan 29, 2009 8.230 8.310 7.810 7.850 759,378 -0.46(-5.54%)
Jan 28, 2009 8.950 9.160 8.210 8.310 923,394 -0.45(-5.14%)
Jan 27, 2009 8.800 9.160 8.710 8.760 506,474 -0.04(-0.45%)
Jan 26, 2009 8.730 9.230 8.600 8.800 473,040 +0.07(+0.80%)
Jan 23, 2009 8.640 8.990 8.580 8.730 520,654 -0.12(-1.36%)
Jan 22, 2009 8.690 9.080 8.490 8.850 459,223 -0.10(-1.12%)
Jan 21, 2009 8.730 9.010 8.580 8.950 887,185 +0.53(+6.29%)
Jan 20, 2009 8.990 8.990 8.390 8.420 507,008 -0.63(-6.96%)
Jan 16, 2009 9.170 9.400 8.750 9.050 486,601 -0.02(-0.22%)
Jan 15, 2009 8.840 9.162 8.480 9.070 553,041 +0.25(+2.83%)
Jan 14, 2009 8.900 9.240 8.680 8.820 652,321 -0.45(-4.85%)
Jan 13, 2009 9.290 9.510 9.110 9.270 328,091 +0.02(+0.22%)
Jan 12, 2009 9.230 9.570 9.200 9.250 434,558 -0.18(-1.91%)
Jan 09, 2009 9.980 9.980 9.380 9.430 618,363 -0.58(-5.79%)
Jan 08, 2009 9.960 10.03 9.690 10.01 323,182 +0.04(+0.40%)
Jan 07, 2009 9.880 10.31 9.800 9.970 663,637 -0.17(-1.68%)
Jan 06, 2009 9.990 10.28 8.990 10.14 591,923 +0.41(+4.21%)
Jan 05, 2009 9.680 9.810 9.450 9.730 455,683 +0.01(+0.10%)
Jan 02, 2009 9.330 9.780 9.212 9.720 0 +0.43(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.