Callaway Golf Company (NY: ELY )

27.59 USD -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 16.45 16.48 16.20 16.32 560,600 +0.17(+1.05%)
Aug 30, 2007 16.33 16.49 16.08 16.15 1,211,100 -0.38(-2.30%)
Aug 29, 2007 16.39 16.57 16.12 16.53 485,900 +0.26(+1.60%)
Aug 28, 2007 16.88 17.00 16.23 16.27 811,300 -0.31(-1.87%)
Aug 27, 2007 16.82 16.91 16.53 16.58 430,345 -0.32(-1.89%)
Aug 24, 2007 16.80 16.92 16.54 16.90 598,200 +0.01(+0.06%)
Aug 23, 2007 17.28 17.28 16.80 16.89 502,600 -0.31(-1.80%)
Aug 22, 2007 17.27 17.54 17.00 17.20 750,500 +0.15(+0.88%)
Aug 21, 2007 16.85 17.16 16.85 17.05 429,600 +0.20(+1.19%)
Aug 20, 2007 16.77 17.16 16.65 16.85 815,500 +0.19(+1.14%)
Aug 17, 2007 17.15 17.50 16.50 16.66 1,957,100 +0.04(+0.24%)
Aug 16, 2007 16.98 17.20 16.40 16.62 1,974,300 -0.66(-3.82%)
Aug 15, 2007 17.16 17.92 16.96 17.28 1,312,500 +0.13(+0.76%)
Aug 14, 2007 17.78 17.84 17.09 17.15 970,100 -0.63(-3.54%)
Aug 13, 2007 17.95 18.05 17.60 17.78 1,284,600 +0.06(+0.34%)
Aug 10, 2007 17.43 18.05 17.03 17.72 1,837,800 -0.02(-0.11%)
Aug 09, 2007 17.72 18.29 17.39 17.74 2,060,500 -0.08(-0.45%)
Aug 08, 2007 17.40 18.31 17.24 17.82 2,373,700 +0.55(+3.18%)
Aug 07, 2007 16.71 17.35 16.42 17.27 1,803,200 +0.44(+2.61%)
Aug 06, 2007 15.71 17.09 15.42 16.83 1,894,300 +1.11(+7.06%)
Aug 03, 2007 15.87 16.03 15.67 15.72 1,167,600 +0.05(+0.32%)
Aug 02, 2007 15.60 16.21 15.11 15.67 2,284,500 -1.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.