Callaway Golf Company (NY: ELY )

27.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.02 18.11 17.91 17.96 788,700 -0.09(-0.50%)
Apr 27, 2007 18.15 18.17 17.86 18.05 410,500 -0.18(-0.99%)
Apr 26, 2007 18.10 18.25 17.91 18.23 587,300 +0.20(+1.11%)
Apr 25, 2007 17.94 18.15 17.75 18.03 779,500 +0.14(+0.78%)
Apr 24, 2007 18.08 18.13 17.79 17.89 618,800 -0.26(-1.43%)
Apr 23, 2007 18.24 18.37 17.60 18.15 606,300 -0.15(-0.82%)
Apr 20, 2007 18.32 18.41 18.13 18.30 759,500 +0.23(+1.27%)
Apr 19, 2007 18.53 18.53 17.98 18.07 956,600 -0.31(-1.69%)
Apr 18, 2007 18.43 18.75 18.37 18.38 1,750,620 -0.02(-0.11%)
Apr 17, 2007 17.40 18.50 17.26 18.40 4,846,957 +1.38(+8.11%)
Apr 16, 2007 16.94 17.06 16.87 17.02 855,700 +0.08(+0.47%)
Apr 13, 2007 16.70 16.95 16.68 16.94 830,700 +0.24(+1.44%)
Apr 12, 2007 16.40 16.70 16.35 16.70 641,200 +0.21(+1.27%)
Apr 11, 2007 16.47 16.55 16.38 16.49 1,298,200 -0.02(-0.12%)
Apr 10, 2007 16.14 16.54 16.13 16.51 611,400 +0.32(+1.98%)
Apr 09, 2007 16.35 16.42 16.06 16.19 602,200 -0.16(-0.98%)
Apr 05, 2007 16.16 16.43 16.13 16.35 650,100 +0.13(+0.80%)
Apr 04, 2007 16.53 16.53 16.14 16.22 1,008,600 -0.31(-1.88%)
Apr 03, 2007 16.27 16.58 16.21 16.53 894,700 +0.36(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.