Callaway Golf Company (NY: ELY )

30.57 USD -0.44 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.69 15.90 15.50 15.76 1,049,400 +0.16(+1.03%)
Mar 29, 2007 15.74 15.75 15.42 15.60 1,120,600 +0.00(+0.00%)
Mar 28, 2007 15.65 15.76 15.41 15.60 1,014,900 -0.17(-1.08%)
Mar 27, 2007 15.68 15.81 15.57 15.77 458,400 -0.03(-0.19%)
Mar 26, 2007 15.87 15.87 15.57 15.80 513,800 -0.08(-0.50%)
Mar 23, 2007 16.00 16.03 15.80 15.88 418,400 -0.02(-0.13%)
Mar 22, 2007 16.03 16.03 15.78 15.90 563,500 +0.00(+0.00%)
Mar 21, 2007 16.00 16.06 15.80 15.90 1,137,900 -0.09(-0.56%)
Mar 20, 2007 15.81 16.06 15.73 15.99 527,500 +0.07(+0.44%)
Mar 19, 2007 15.49 15.98 15.41 15.92 952,000 +0.60(+3.92%)
Mar 16, 2007 15.26 15.49 15.14 15.32 789,600 +0.07(+0.46%)
Mar 15, 2007 15.02 15.28 15.02 15.25 262,600 +0.19(+1.26%)
Mar 14, 2007 14.98 15.15 14.78 15.06 564,000 +0.10(+0.67%)
Mar 13, 2007 15.05 15.15 14.88 14.96 678,300 -0.09(-0.60%)
Mar 12, 2007 14.97 15.11 14.92 15.05 538,800 -0.01(-0.07%)
Mar 09, 2007 15.18 15.23 14.94 15.06 634,300 +0.02(+0.13%)
Mar 08, 2007 15.07 15.19 14.91 15.04 588,900 +0.23(+1.55%)
Mar 07, 2007 14.67 14.94 14.54 14.81 872,800 +0.10(+0.68%)
Mar 06, 2007 14.53 14.79 14.47 14.71 495,100 +0.29(+2.01%)
Mar 05, 2007 14.28 14.56 14.21 14.42 867,900 -0.08(-0.55%)
Mar 02, 2007 14.85 14.93 14.48 14.50 566,000 -0.50(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.