Callaway Golf Company (NY: ELY )

27.41 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.80 16.83 16.44 16.49 299,800 -0.31(-1.85%)
Feb 27, 2006 16.75 16.85 16.68 16.80 486,000 +0.00(+0.00%)
Feb 24, 2006 16.69 16.82 16.54 16.80 380,100 +0.05(+0.30%)
Feb 23, 2006 16.70 16.90 16.64 16.75 422,500 -0.02(-0.12%)
Feb 22, 2006 16.62 16.87 16.60 16.77 761,500 +0.25(+1.51%)
Feb 21, 2006 16.45 16.60 16.34 16.52 615,600 +0.14(+0.85%)
Feb 17, 2006 16.46 16.50 16.31 16.38 654,600 -0.10(-0.61%)
Feb 16, 2006 16.71 16.77 16.30 16.48 682,600 -0.24(-1.44%)
Feb 15, 2006 16.36 16.74 16.15 16.72 639,400 +0.39(+2.39%)
Feb 14, 2006 16.01 16.47 16.00 16.33 452,600 +0.32(+2.00%)
Feb 13, 2006 15.92 16.11 15.92 16.01 316,400 -0.03(-0.19%)
Feb 10, 2006 15.86 16.14 15.78 16.04 258,100 +0.12(+0.75%)
Feb 09, 2006 15.68 16.21 15.64 15.92 676,600 +0.34(+2.18%)
Feb 08, 2006 15.72 15.78 15.54 15.58 508,200 -0.14(-0.89%)
Feb 07, 2006 15.94 16.09 15.68 15.72 430,500 -0.18(-1.13%)
Feb 06, 2006 15.73 15.93 15.65 15.90 470,400 +0.14(+0.89%)
Feb 03, 2006 15.72 15.93 15.66 15.76 410,000 -0.09(-0.57%)
Feb 02, 2006 15.81 15.94 15.71 15.85 512,900 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.