Callaway Golf Company (NY: ELY )

28.11 USD +0.30 (+1.06%)
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.44 16.44 15.44 15.98 414,900 +0.04(+0.25%)
Apr 27, 2006 15.83 16.55 15.80 15.94 851,800 +0.11(+0.69%)
Apr 26, 2006 15.90 16.03 15.71 15.83 689,400 -0.12(-0.75%)
Apr 25, 2006 15.93 16.09 15.87 15.95 621,000 +0.00(+0.00%)
Apr 24, 2006 16.00 16.25 15.89 15.95 528,500 -0.07(-0.44%)
Apr 21, 2006 16.10 16.25 15.94 16.02 572,000 +0.16(+1.01%)
Apr 20, 2006 15.85 16.08 15.76 15.86 393,800 -0.10(-0.63%)
Apr 19, 2006 15.78 16.04 15.66 15.96 574,900 +0.19(+1.20%)
Apr 18, 2006 15.35 15.98 15.38 15.77 822,500 +0.42(+2.74%)
Apr 17, 2006 15.18 15.44 15.15 15.35 759,500 +0.20(+1.32%)
Apr 13, 2006 15.55 15.69 15.12 15.15 1,016,200 -0.40(-2.57%)
Apr 12, 2006 16.00 16.03 15.28 15.55 3,025,300 -1.35(-7.99%)
Apr 11, 2006 17.33 17.34 16.79 16.90 1,095,200 -0.39(-2.26%)
Apr 10, 2006 17.10 17.42 17.04 17.29 396,600 +0.23(+1.35%)
Apr 07, 2006 17.18 17.35 16.90 17.06 308,300 -0.05(-0.29%)
Apr 06, 2006 17.09 17.17 16.87 17.11 294,400 +0.01(+0.06%)
Apr 05, 2006 17.03 17.17 16.84 17.10 258,300 +0.10(+0.59%)
Apr 04, 2006 16.83 17.05 16.75 17.00 245,600 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.