Callaway Golf Company (NY: ELY )

31.04 USD +1.08 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.95 15.48 14.80 15.09 2,227,400 +0.56(+3.85%)
Sep 29, 2005 14.46 14.53 14.16 14.53 601,900 +0.07(+0.48%)
Sep 28, 2005 14.63 14.62 14.23 14.46 614,100 -0.17(-1.16%)
Sep 27, 2005 14.79 14.79 14.48 14.63 276,900 -0.16(-1.08%)
Sep 26, 2005 14.80 14.87 14.64 14.79 152,500 +0.12(+0.82%)
Sep 23, 2005 14.67 14.77 14.45 14.67 193,300 +0.02(+0.14%)
Sep 22, 2005 14.57 14.73 14.36 14.65 231,300 +0.00(+0.00%)
Sep 21, 2005 14.96 14.96 14.54 14.65 634,200 -0.40(-2.66%)
Sep 20, 2005 15.00 15.19 14.94 15.05 611,800 +0.05(+0.33%)
Sep 19, 2005 15.08 15.18 15.00 15.00 483,900 -0.10(-0.66%)
Sep 16, 2005 15.00 15.20 14.96 15.10 1,030,300 +0.26(+1.75%)
Sep 15, 2005 14.78 14.88 14.75 14.84 214,200 +0.11(+0.75%)
Sep 14, 2005 14.91 14.97 14.59 14.73 472,200 -0.12(-0.81%)
Sep 13, 2005 14.75 14.99 14.59 14.85 959,900 +0.07(+0.47%)
Sep 12, 2005 14.62 14.85 14.55 14.78 338,600 -0.06(-0.40%)
Sep 09, 2005 14.90 14.95 14.79 14.84 520,800 -0.03(-0.20%)
Sep 08, 2005 14.80 14.95 14.77 14.87 632,900 +0.02(+0.13%)
Sep 07, 2005 14.69 14.90 14.61 14.85 547,800 +0.10(+0.68%)
Sep 06, 2005 14.65 14.78 14.59 14.75 301,800 +0.25(+1.72%)
Sep 02, 2005 14.70 14.86 14.21 14.50 295,000 -0.28(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.