Callaway Golf Company (NY: ELY )

27.42 USD -0.25 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 15.12 15.12 14.94 14.99 730,900 -0.13(-0.86%)
Jul 28, 2005 15.10 15.15 14.96 15.12 688,100 +0.07(+0.47%)
Jul 27, 2005 15.01 15.15 15.00 15.05 587,900 +0.01(+0.07%)
Jul 26, 2005 15.11 15.16 15.00 15.04 447,100 -0.01(-0.07%)
Jul 25, 2005 15.05 15.17 14.96 15.05 597,400 +0.00(+0.00%)
Jul 22, 2005 15.00 15.25 14.96 15.05 880,000 +0.10(+0.67%)
Jul 21, 2005 15.09 15.15 14.80 14.95 765,100 -0.19(-1.25%)
Jul 20, 2005 15.19 15.38 14.90 15.14 1,019,300 -0.23(-1.50%)
Jul 19, 2005 15.29 15.48 15.20 15.37 385,100 +0.18(+1.18%)
Jul 18, 2005 15.19 15.34 15.13 15.19 411,500 -0.10(-0.65%)
Jul 15, 2005 15.11 15.29 15.08 15.29 340,900 +0.07(+0.46%)
Jul 14, 2005 15.45 15.48 15.17 15.22 399,800 -0.06(-0.39%)
Jul 13, 2005 15.25 15.44 15.15 15.28 506,400 -0.02(-0.13%)
Jul 12, 2005 15.42 15.47 15.25 15.30 485,600 -0.19(-1.23%)
Jul 11, 2005 15.40 15.50 15.31 15.49 752,600 +0.00(+0.00%)
Jul 08, 2005 15.14 15.51 14.92 15.49 1,158,400 +0.05(+0.32%)
Jul 07, 2005 15.31 15.55 15.14 15.44 909,300 -0.07(-0.45%)
Jul 06, 2005 15.47 15.59 15.30 15.51 577,700 -0.04(-0.26%)
Jul 05, 2005 15.30 15.55 15.20 15.55 1,032,300 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.