Callaway Golf Company (NY: ELY )

27.41 USD -0.40 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.86 10.93 10.60 10.78 673,700 -0.08(-0.74%)
Apr 28, 2005 11.05 11.09 10.85 10.86 558,700 -0.19(-1.72%)
Apr 27, 2005 11.16 11.20 11.00 11.05 493,300 -0.15(-1.34%)
Apr 26, 2005 11.34 11.44 11.17 11.20 489,800 -0.15(-1.32%)
Apr 25, 2005 11.44 11.65 11.26 11.35 836,000 -0.04(-0.35%)
Apr 22, 2005 11.65 11.79 11.27 11.39 733,200 -0.61(-5.08%)
Apr 21, 2005 11.74 12.00 11.63 12.00 742,600 +0.36(+3.09%)
Apr 20, 2005 12.05 12.08 11.45 11.64 584,900 -0.41(-3.40%)
Apr 19, 2005 11.97 12.05 11.85 12.05 808,400 +0.15(+1.26%)
Apr 18, 2005 11.75 12.00 11.60 11.90 1,263,800 +0.07(+0.59%)
Apr 15, 2005 12.03 12.09 11.71 11.83 928,200 -0.20(-1.66%)
Apr 14, 2005 12.06 12.08 11.93 12.03 747,300 -0.07(-0.58%)
Apr 13, 2005 12.33 12.33 11.96 12.10 895,800 -0.23(-1.87%)
Apr 12, 2005 12.19 12.41 11.91 12.33 573,700 +0.09(+0.74%)
Apr 11, 2005 12.36 12.36 12.16 12.24 874,800 -0.14(-1.13%)
Apr 08, 2005 12.57 12.70 12.36 12.38 732,100 -0.01(-0.08%)
Apr 07, 2005 12.00 12.55 11.85 12.39 1,545,700 -0.38(-2.98%)
Apr 06, 2005 12.76 12.90 12.69 12.77 375,800 +0.05(+0.39%)
Apr 05, 2005 12.73 12.75 12.61 12.72 517,800 +0.08(+0.63%)
Apr 04, 2005 12.67 12.69 12.52 12.64 428,100 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.