Callaway Golf Company (NY: ELY )

27.42 USD -0.25 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.25 17.32 16.85 16.97 725,800 -0.21(-1.22%)
Apr 29, 2004 17.30 17.44 16.76 17.18 795,400 -0.27(-1.55%)
Apr 28, 2004 17.60 17.74 17.41 17.45 926,700 -0.33(-1.86%)
Apr 27, 2004 17.90 18.09 17.67 17.78 769,600 -0.21(-1.17%)
Apr 26, 2004 18.01 18.35 17.76 17.99 906,600 -0.02(-0.11%)
Apr 23, 2004 19.60 19.60 17.63 18.01 2,645,600 -1.94(-9.72%)
Apr 22, 2004 19.20 19.95 19.10 19.95 436,700 +0.83(+4.34%)
Apr 21, 2004 18.99 19.22 18.83 19.12 428,700 +0.11(+0.58%)
Apr 20, 2004 19.20 19.43 18.83 19.01 491,400 -0.22(-1.14%)
Apr 19, 2004 19.20 19.37 19.14 19.23 409,900 -0.07(-0.36%)
Apr 16, 2004 19.05 19.30 19.00 19.30 358,700 +0.14(+0.73%)
Apr 15, 2004 19.34 19.40 18.99 19.16 384,900 +0.02(+0.10%)
Apr 14, 2004 18.95 19.35 18.80 19.14 387,600 -0.08(-0.42%)
Apr 13, 2004 19.79 19.79 19.05 19.22 294,100 -0.32(-1.64%)
Apr 12, 2004 19.55 20.00 19.43 19.54 342,200 -0.13(-0.66%)
Apr 08, 2004 19.99 19.99 19.55 19.67 218,400 -0.14(-0.71%)
Apr 07, 2004 19.75 20.00 19.60 19.81 236,100 +0.00(+0.00%)
Apr 06, 2004 19.40 20.00 19.39 19.81 636,500 +0.08(+0.41%)
Apr 05, 2004 19.00 20.00 19.00 19.73 1,162,600 +0.78(+4.12%)
Apr 02, 2004 19.00 19.00 18.81 18.95 601,500 +0.07(+0.37%)
Apr 01, 2004 18.88 19.12 18.73 18.88 399,900 -0.10(-0.53%)
Mar 31, 2004 18.72 19.07 18.65 18.98 414,800 +0.21(+1.12%)
Mar 30, 2004 18.46 18.84 18.33 18.77 408,800 +0.31(+1.68%)
Mar 29, 2004 18.10 18.52 18.04 18.46 274,900 +0.43(+2.38%)
Mar 26, 2004 18.18 18.36 17.90 18.03 497,700 -0.19(-1.04%)
Mar 25, 2004 17.85 18.27 17.80 18.22 508,900 +0.53(+3.00%)
Mar 24, 2004 17.72 17.98 17.67 17.69 354,700 -0.04(-0.23%)
Mar 23, 2004 17.61 17.88 17.35 17.73 316,900 +0.13(+0.74%)
Mar 22, 2004 17.67 17.67 17.32 17.60 418,800 -0.07(-0.40%)
Mar 19, 2004 17.54 18.05 17.42 17.67 445,500 +0.13(+0.74%)
Mar 18, 2004 17.80 17.80 17.22 17.54 674,400 -0.32(-1.79%)
Mar 17, 2004 17.70 18.13 17.69 17.86 360,500 +0.37(+2.12%)
Mar 16, 2004 17.24 17.66 17.22 17.49 408,600 +0.13(+0.75%)
Mar 15, 2004 18.00 18.01 17.35 17.36 255,900 -0.66(-3.66%)
Mar 12, 2004 17.50 18.02 17.39 18.02 332,800 +0.62(+3.56%)
Mar 11, 2004 18.25 18.25 17.39 17.40 685,500 -0.85(-4.66%)
Mar 10, 2004 18.55 18.77 18.07 18.25 378,400 -0.40(-2.14%)
Mar 09, 2004 18.65 18.66 18.27 18.65 288,400 +0.15(+0.81%)
Mar 08, 2004 18.92 19.02 18.50 18.50 207,800 -0.50(-2.63%)
Mar 05, 2004 18.85 19.05 18.73 19.00 274,900 +0.07(+0.37%)
Mar 04, 2004 18.86 18.95 18.58 18.93 161,000 +0.08(+0.42%)
Mar 03, 2004 18.67 18.92 18.27 18.85 298,800 +0.08(+0.43%)
Mar 02, 2004 18.87 18.92 18.60 18.77 273,400 +0.00(+0.00%)
Mar 01, 2004 18.53 18.80 18.51 18.77 396,400 +0.10(+0.54%)
Feb 27, 2004 18.78 18.79 18.45 18.67 434,800 -0.21(-1.11%)
Feb 26, 2004 18.56 18.88 18.35 18.88 299,100 +0.31(+1.67%)
Feb 25, 2004 18.48 18.57 18.15 18.57 164,100 +0.12(+0.65%)
Feb 24, 2004 18.29 18.72 18.10 18.45 319,900 +0.15(+0.82%)
Feb 23, 2004 18.47 18.55 18.02 18.30 271,200 -0.30(-1.61%)
Feb 20, 2004 18.57 18.75 18.19 18.60 325,800 +0.07(+0.38%)
Feb 19, 2004 18.70 19.01 18.53 18.53 420,800 -0.35(-1.85%)
Feb 18, 2004 18.96 19.16 18.78 18.88 286,800 -0.20(-1.05%)
Feb 17, 2004 18.90 19.18 18.78 19.08 387,000 +0.19(+1.01%)
Feb 13, 2004 18.61 18.89 18.61 18.89 268,000 +0.26(+1.40%)
Feb 12, 2004 18.78 18.86 18.54 18.63 159,200 -0.31(-1.64%)
Feb 11, 2004 18.85 18.95 18.62 18.94 234,400 -0.01(-0.05%)
Feb 10, 2004 18.62 18.95 18.58 18.95 257,300 +0.50(+2.71%)
Feb 09, 2004 18.56 18.67 18.44 18.45 286,300 -0.11(-0.59%)
Feb 06, 2004 18.23 18.60 18.14 18.56 169,000 +0.33(+1.81%)
Feb 05, 2004 17.98 18.25 17.80 18.23 291,600 +0.25(+1.39%)
Feb 04, 2004 18.05 18.12 17.69 17.98 489,900 -0.06(-0.33%)
Feb 03, 2004 18.11 18.21 18.03 18.04 341,400 -0.06(-0.33%)
Feb 02, 2004 17.69 18.20 17.69 18.10 459,200 +0.19(+1.06%)
Jan 30, 2004 18.45 18.45 17.91 17.91 587,900 -0.74(-3.97%)
Jan 29, 2004 18.21 18.70 18.11 18.65 372,800 +0.43(+2.36%)
Jan 28, 2004 18.89 18.96 18.20 18.22 401,300 -0.67(-3.55%)
Jan 27, 2004 19.05 19.09 18.86 18.89 414,700 -0.34(-1.77%)
Jan 26, 2004 19.00 19.25 18.87 19.23 314,200 +0.23(+1.21%)
Jan 23, 2004 18.15 19.24 18.05 19.00 697,600 +0.39(+2.10%)
Jan 22, 2004 18.45 18.73 18.45 18.61 316,900 +0.01(+0.05%)
Jan 21, 2004 18.60 18.73 18.43 18.60 501,700 -0.15(-0.80%)
Jan 20, 2004 18.70 18.96 18.55 18.75 662,100 -0.11(-0.58%)
Jan 16, 2004 18.51 19.05 18.40 18.86 591,700 +0.35(+1.89%)
Jan 15, 2004 18.53 18.55 18.15 18.51 346,400 +0.17(+0.93%)
Jan 14, 2004 18.00 18.35 18.00 18.34 646,300 +0.35(+1.95%)
Jan 13, 2004 17.78 17.99 17.76 17.99 289,600 +0.08(+0.45%)
Jan 12, 2004 17.60 17.95 17.60 17.91 365,700 +0.18(+1.02%)
Jan 09, 2004 17.86 18.00 17.66 17.73 518,300 -0.23(-1.28%)
Jan 08, 2004 17.70 17.99 17.59 17.96 407,000 +0.29(+1.64%)
Jan 07, 2004 17.30 17.67 17.25 17.67 379,200 +0.22(+1.26%)
Jan 06, 2004 17.49 17.57 17.27 17.45 470,400 -0.15(-0.85%)
Jan 05, 2004 17.03 17.61 17.03 17.60 665,300 +0.67(+3.96%)
Jan 02, 2004 16.85 17.15 16.76 16.93 333,000 +0.08(+0.47%)
Dec 31, 2003 16.90 17.05 16.80 16.85 354,700 -0.15(-0.88%)
Dec 30, 2003 16.80 17.08 16.70 17.00 256,100 +0.03(+0.18%)
Dec 29, 2003 16.61 17.00 16.61 16.97 309,100 +0.32(+1.92%)
Dec 26, 2003 16.45 16.72 16.45 16.65 100,100 +0.19(+1.15%)
Dec 24, 2003 16.55 16.55 16.45 16.46 118,400 -0.09(-0.54%)
Dec 23, 2003 16.36 16.55 16.36 16.55 357,900 -0.04(-0.24%)
Dec 22, 2003 16.43 16.59 16.15 16.59 387,100 +0.11(+0.67%)
Dec 19, 2003 16.52 16.60 15.95 16.48 787,000 -0.03(-0.18%)
Dec 18, 2003 16.20 16.61 16.13 16.51 466,000 +0.26(+1.60%)
Dec 17, 2003 16.14 16.21 15.90 16.25 376,100 +0.01(+0.06%)
Dec 16, 2003 16.24 16.29 15.83 16.24 369,300 +0.00(+0.00%)
Dec 15, 2003 16.04 16.26 15.75 16.24 751,700 +0.30(+1.88%)
Dec 12, 2003 15.85 15.98 15.65 15.94 371,000 +0.18(+1.14%)
Dec 11, 2003 15.91 15.91 15.66 15.76 599,800 -0.15(-0.94%)
Dec 10, 2003 15.92 16.09 15.70 15.91 370,700 -0.03(-0.19%)
Dec 09, 2003 16.29 16.35 15.94 15.94 626,100 -0.25(-1.54%)
Dec 08, 2003 16.16 16.35 16.07 16.19 369,000 +0.04(+0.25%)
Dec 05, 2003 16.35 16.35 16.13 16.15 272,000 -0.19(-1.16%)
Dec 04, 2003 16.85 16.85 16.09 16.34 425,500 -0.58(-3.43%)
Dec 03, 2003 17.07 17.19 16.88 16.92 377,800 -0.08(-0.47%)
Dec 02, 2003 17.06 17.16 16.86 17.00 417,800 -0.07(-0.41%)
Dec 01, 2003 16.50 17.08 16.33 17.07 680,000 +0.64(+3.90%)
Nov 28, 2003 16.48 16.51 16.40 16.43 104,000 +0.12(+0.74%)
Nov 26, 2003 16.49 16.49 16.03 16.31 182,200 -0.18(-1.09%)
Nov 25, 2003 16.40 16.45 16.28 16.49 262,100 -0.01(-0.06%)
Nov 24, 2003 16.18 16.50 16.11 16.50 213,500 +0.40(+2.48%)
Nov 21, 2003 15.80 16.06 15.80 16.10 297,900 +0.31(+1.96%)
Nov 20, 2003 15.91 16.10 15.56 15.79 584,000 -0.30(-1.86%)
Nov 19, 2003 15.51 16.15 15.51 16.09 566,000 +0.59(+3.81%)
Nov 18, 2003 16.34 16.37 15.32 15.50 1,412,900 -0.93(-5.66%)
Nov 17, 2003 16.20 16.45 16.06 16.43 434,800 -0.17(-1.02%)
Nov 14, 2003 16.77 16.84 16.51 16.60 209,100 -0.10(-0.60%)
Nov 13, 2003 16.72 16.88 16.64 16.70 144,000 -0.12(-0.71%)
Nov 12, 2003 16.44 16.82 16.42 16.82 324,600 +0.39(+2.37%)
Nov 11, 2003 16.21 16.53 16.21 16.43 263,400 +0.23(+1.42%)
Nov 10, 2003 16.70 16.70 16.15 16.20 640,900 -0.70(-4.14%)
Nov 07, 2003 16.91 16.99 16.79 16.90 272,600 +0.01(+0.06%)
Nov 06, 2003 16.74 16.86 16.72 16.89 357,400 +0.15(+0.90%)
Nov 05, 2003 16.55 16.76 16.47 16.74 309,900 -0.07(-0.42%)
Nov 04, 2003 16.55 17.09 16.53 16.81 421,706 +0.07(+0.42%)
Nov 03, 2003 16.35 16.83 16.35 16.74 356,775 +0.49(+3.02%)
Oct 31, 2003 16.44 16.50 16.17 16.25 361,000 -0.07(-0.43%)
Oct 30, 2003 16.32 16.52 16.28 16.32 340,400 +0.05(+0.31%)
Oct 29, 2003 15.95 16.37 15.90 16.27 395,400 +0.46(+2.91%)
Oct 28, 2003 15.78 15.90 15.62 15.81 328,700 -0.01(-0.06%)
Oct 27, 2003 15.20 15.94 15.20 15.82 496,000 +0.63(+4.15%)
Oct 24, 2003 15.35 15.45 15.00 15.19 643,500 -0.26(-1.68%)
Oct 23, 2003 15.50 15.53 15.20 15.45 598,500 -0.15(-0.96%)
Oct 22, 2003 15.81 15.91 15.60 15.60 376,500 -0.31(-1.95%)
Oct 21, 2003 16.16 16.16 15.85 15.91 377,500 -0.34(-2.09%)
Oct 20, 2003 16.12 16.43 16.12 16.25 309,400 +0.14(+0.87%)
Oct 17, 2003 16.20 16.33 16.04 16.11 304,300 -0.09(-0.56%)
Oct 16, 2003 16.24 16.38 16.16 16.20 172,500 +0.00(+0.00%)
Oct 15, 2003 16.39 16.40 15.98 16.20 261,100 -0.17(-1.04%)
Oct 14, 2003 16.39 16.49 16.21 16.37 272,300 -0.10(-0.61%)
Oct 13, 2003 15.97 16.50 15.97 16.47 334,600 +0.49(+3.07%)
Oct 10, 2003 15.76 16.10 15.76 15.98 300,400 +0.22(+1.40%)
Oct 09, 2003 15.67 16.00 15.54 15.76 348,800 +0.18(+1.16%)
Oct 08, 2003 15.46 15.60 15.40 15.58 232,200 +0.04(+0.26%)
Oct 07, 2003 15.45 15.55 15.33 15.54 218,800 -0.03(-0.19%)
Oct 06, 2003 15.38 15.57 15.21 15.57 320,000 +0.12(+0.78%)
Oct 03, 2003 15.10 15.49 15.04 15.45 409,000 +0.55(+3.69%)
Oct 02, 2003 14.78 14.99 14.71 14.90 268,800 +0.05(+0.34%)
Oct 01, 2003 14.29 14.99 14.29 14.85 650,100 +0.58(+4.06%)
Sep 30, 2003 14.55 14.65 14.20 14.27 730,100 -0.46(-3.12%)
Sep 29, 2003 14.80 14.82 14.28 14.73 510,500 +0.01(+0.07%)
Sep 26, 2003 14.88 14.99 14.70 14.72 209,200 -0.23(-1.54%)
Sep 25, 2003 15.33 15.34 14.82 14.95 362,100 -0.38(-2.48%)
Sep 24, 2003 15.78 15.78 15.24 15.33 217,600 -0.44(-2.79%)
Sep 23, 2003 15.52 15.81 15.52 15.77 317,200 +0.25(+1.61%)
Sep 22, 2003 15.54 15.56 15.20 15.52 243,700 -0.02(-0.13%)
Sep 19, 2003 15.50 15.60 15.34 15.54 199,200 +0.03(+0.19%)
Sep 18, 2003 15.30 15.60 15.30 15.51 183,700 +0.23(+1.51%)
Sep 17, 2003 15.50 15.53 15.27 15.28 195,000 -0.36(-2.30%)
Sep 16, 2003 15.29 15.70 15.26 15.64 331,500 +0.33(+2.16%)
Sep 15, 2003 14.98 15.35 14.95 15.31 494,400 +0.42(+2.82%)
Sep 12, 2003 15.00 15.05 14.77 14.89 502,100 -0.20(-1.33%)
Sep 11, 2003 14.89 15.19 14.89 15.09 241,100 +0.20(+1.34%)
Sep 10, 2003 15.17 15.28 14.89 14.89 326,100 -0.28(-1.85%)
Sep 09, 2003 15.43 15.50 15.09 15.17 457,500 -0.36(-2.32%)
Sep 08, 2003 15.59 15.77 15.45 15.53 256,400 -0.02(-0.13%)
Sep 05, 2003 15.55 16.06 15.54 15.55 506,100 +0.05(+0.32%)
Sep 04, 2003 15.25 15.73 15.15 15.50 672,300 +0.05(+0.32%)
Sep 03, 2003 15.02 15.45 15.02 15.45 646,100 +0.18(+1.18%)
Sep 02, 2003 15.00 15.31 14.80 15.27 554,400 +0.24(+1.60%)
Aug 29, 2003 15.00 15.10 14.81 15.03 347,800 +0.06(+0.40%)
Aug 28, 2003 15.16 15.20 14.82 14.97 666,100 -0.18(-1.19%)
Aug 27, 2003 15.23 15.27 15.12 15.15 221,900 -0.13(-0.85%)
Aug 26, 2003 15.19 15.35 14.90 15.28 210,100 +0.10(+0.66%)
Aug 25, 2003 15.22 15.33 15.05 15.18 182,100 -0.06(-0.39%)
Aug 22, 2003 15.82 15.86 15.11 15.24 458,000 -0.65(-4.09%)
Aug 21, 2003 15.33 15.90 15.26 15.89 956,000 +0.61(+3.99%)
Aug 20, 2003 15.25 15.48 15.21 15.28 545,800 -0.22(-1.42%)
Aug 19, 2003 15.48 15.63 15.25 15.50 469,400 -0.06(-0.39%)
Aug 18, 2003 15.29 15.60 15.24 15.56 329,300 +0.30(+1.97%)
Aug 15, 2003 15.31 15.43 15.16 15.26 147,700 +0.05(+0.33%)
Aug 14, 2003 15.18 15.21 15.00 15.21 169,800 +0.04(+0.26%)
Aug 13, 2003 15.26 15.37 14.96 15.17 472,800 -0.07(-0.46%)
Aug 12, 2003 15.00 15.25 14.96 15.24 450,300 +0.24(+1.60%)
Aug 11, 2003 15.07 15.20 14.69 15.00 286,400 -0.07(-0.46%)
Aug 08, 2003 14.75 15.13 14.68 15.07 323,100 +0.44(+3.01%)
Aug 07, 2003 14.48 14.77 14.34 14.63 300,800 -0.01(-0.07%)
Aug 06, 2003 15.00 15.15 14.50 14.64 515,200 -0.47(-3.11%)
Aug 05, 2003 15.15 15.25 15.06 15.11 275,900 -0.14(-0.92%)
Aug 04, 2003 15.30 15.37 15.01 15.25 424,400 -0.17(-1.10%)
Aug 01, 2003 15.25 15.56 15.21 15.42 429,200 -0.04(-0.26%)
Jul 31, 2003 15.23 15.55 15.22 15.46 776,900 +0.24(+1.58%)
Jul 30, 2003 15.20 15.40 15.07 15.22 350,400 -0.01(-0.07%)
Jul 29, 2003 15.15 15.49 15.08 15.23 446,200 -0.05(-0.33%)
Jul 28, 2003 15.00 15.28 14.87 15.28 524,500 +0.18(+1.19%)
Jul 25, 2003 15.02 15.19 15.00 15.10 540,800 +0.08(+0.53%)
Jul 24, 2003 15.22 15.49 15.02 15.02 451,400 -0.20(-1.31%)
Jul 23, 2003 15.22 15.34 15.07 15.22 638,700 +0.11(+0.73%)
Jul 22, 2003 14.70 15.24 14.69 15.11 977,300 +0.53(+3.64%)
Jul 21, 2003 14.99 15.14 14.58 14.58 1,772,700 -0.59(-3.89%)
Jul 18, 2003 14.90 15.62 14.69 15.17 2,856,300 +1.06(+7.51%)
Jul 17, 2003 14.25 14.35 13.93 14.11 702,900 -0.04(-0.28%)
Jul 16, 2003 14.14 14.45 14.02 14.15 575,700 +0.02(+0.14%)
Jul 15, 2003 14.40 14.40 14.03 14.13 809,100 -0.29(-2.01%)
Jul 14, 2003 14.47 14.65 14.34 14.42 828,600 +0.05(+0.35%)
Jul 11, 2003 14.12 14.39 14.12 14.37 673,600 +0.17(+1.20%)
Jul 10, 2003 14.12 14.25 14.06 14.20 925,400 -0.09(-0.63%)
Jul 09, 2003 14.15 14.33 14.05 14.29 912,400 +0.11(+0.78%)
Jul 08, 2003 14.05 14.40 14.02 14.18 1,019,800 +0.08(+0.57%)
Jul 07, 2003 13.65 14.16 13.65 14.10 926,200 +0.55(+4.06%)
Jul 03, 2003 13.68 13.74 13.54 13.55 233,500 -0.22(-1.60%)
Jul 02, 2003 13.70 13.82 13.66 13.77 1,554,000 +0.02(+0.15%)
Jul 01, 2003 13.22 13.80 12.93 13.75 3,421,600 +0.53(+4.01%)
Jun 30, 2003 13.53 13.75 13.21 13.22 2,160,800 -0.12(-0.90%)
Jun 27, 2003 13.30 13.55 13.30 13.34 684,300 +0.14(+1.06%)
Jun 26, 2003 13.36 13.45 13.07 13.20 1,375,200 -0.25(-1.86%)
Jun 25, 2003 13.37 13.50 13.22 13.45 1,088,000 +0.07(+0.52%)
Jun 24, 2003 13.40 13.69 13.12 13.38 1,486,100 -0.37(-2.69%)
Jun 23, 2003 13.51 13.93 13.51 13.75 541,200 -0.06(-0.43%)
Jun 20, 2003 13.68 13.83 13.44 13.81 490,600 +0.35(+2.60%)
Jun 19, 2003 13.75 13.90 13.39 13.46 1,047,300 -0.26(-1.90%)
Jun 18, 2003 13.75 13.90 13.59 13.72 462,900 -0.23(-1.65%)
Jun 17, 2003 14.00 14.00 13.74 13.95 905,500 +0.08(+0.58%)
Jun 16, 2003 13.55 14.00 13.50 13.87 961,700 +0.55(+4.13%)
Jun 13, 2003 13.30 13.53 12.94 13.32 1,663,300 +0.12(+0.91%)
Jun 12, 2003 13.35 13.40 13.01 13.20 691,300 -0.10(-0.75%)
Jun 11, 2003 13.60 13.60 13.18 13.30 1,623,600 -0.39(-2.85%)
Jun 10, 2003 13.98 13.98 13.49 13.69 1,097,600 +0.19(+1.41%)
Jun 09, 2003 14.08 14.18 13.38 13.50 993,300 -0.86(-5.99%)
Jun 06, 2003 14.40 14.80 14.25 14.36 796,100 -0.13(-0.90%)
Jun 05, 2003 14.20 14.55 14.07 14.49 744,500 +0.29(+2.04%)
Jun 04, 2003 14.08 14.24 14.04 14.20 708,400 +0.17(+1.21%)
Jun 03, 2003 14.30 14.30 14.00 14.03 766,600 -0.27(-1.89%)
Jun 02, 2003 14.25 14.57 14.16 14.30 645,800 -0.05(-0.35%)
May 30, 2003 14.10 14.35 13.95 14.35 622,300 +0.30(+2.14%)
May 29, 2003 14.15 14.16 13.95 14.05 384,400 +0.00(+0.00%)
May 28, 2003 14.10 14.14 13.94 14.05 408,100 +0.04(+0.29%)
May 27, 2003 14.12 14.14 13.91 14.01 770,200 -0.21(-1.48%)
May 23, 2003 14.18 14.32 14.00 14.22 880,400 +0.20(+1.43%)
May 22, 2003 13.87 14.18 13.87 14.02 581,400 +0.11(+0.79%)
May 21, 2003 13.71 13.95 13.60 13.91 570,200 +0.27(+1.98%)
May 20, 2003 13.75 13.95 13.52 13.64 522,000 -0.10(-0.73%)
May 19, 2003 13.89 13.95 13.73 13.74 521,300 -0.25(-1.79%)
May 16, 2003 14.31 14.31 13.90 13.99 516,900 -0.39(-2.71%)
May 15, 2003 14.26 14.43 14.26 14.38 525,800 +0.02(+0.14%)
May 14, 2003 14.54 14.54 14.31 14.36 499,000 -0.14(-0.97%)
May 13, 2003 14.46 14.85 14.41 14.50 663,900 -0.16(-1.09%)
May 12, 2003 14.75 14.85 14.63 14.66 348,500 +0.16(+1.10%)
May 09, 2003 14.10 14.55 14.10 14.50 484,000 +0.49(+3.50%)
May 08, 2003 14.22 14.34 14.01 14.01 284,000 -0.27(-1.89%)
May 07, 2003 14.08 14.35 13.96 14.28 327,200 +0.15(+1.06%)
May 06, 2003 14.30 14.49 14.13 14.13 379,700 -0.21(-1.46%)
May 05, 2003 14.39 14.50 14.20 14.34 339,800 +0.05(+0.35%)
May 02, 2003 14.03 14.60 14.01 14.29 626,600 +0.29(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.