Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.389	9.408	9.241	9.300	405,463	-0.08(-0.84%)
May 28, 2015	9.418	9.448	9.290	9.379	1,349,812	-0.04(-0.42%)
May 27, 2015	9.448	9.507	9.320	9.418	335,174	-0.03(-0.31%)
May 26, 2015	9.596	9.605	9.399	9.448	353,859	-0.21(-2.14%)
May 22, 2015	9.566	9.655	9.655	9.655	377,496	+0.07(+0.72%)
May 21, 2015	9.556	9.753	9.428	9.586	813,454	+0.01(+0.10%)
May 20, 2015	9.527	9.596	9.448	9.576	492,700	+0.09(+0.93%)
May 19, 2015	9.468	9.566	9.310	9.487	521,809	-0.06(-0.62%)
May 18, 2015	9.300	9.546	9.271	9.546	618,972	+0.20(+2.11%)
May 15, 2015	9.468	9.468	9.320	9.350	572,972	-0.13(-1.35%)
May 14, 2015	9.212	9.497	9.113	9.477	1,136,278	+0.28(+2.99%)
May 13, 2015	9.231	9.300	9.167	9.202	377,097	-0.03(-0.32%)
May 12, 2015	9.330	9.399	9.163	9.231	561,115	-0.17(-1.78%)
May 11, 2015	9.350	9.586	9.350	9.399	498,433	+0.07(+0.74%)
May 08, 2015	9.409	9.497	9.290	9.330	411,864	-0.01(-0.11%)
May 07, 2015	9.418	9.428	9.241	9.340	553,152	-0.02(-0.21%)
May 06, 2015	9.438	9.440	9.300	9.359	406,188	-0.03(-0.31%)
May 05, 2015	9.487	9.537	9.241	9.389	878,309	-0.10(-1.04%)
May 04, 2015	9.497	9.596	9.449	9.487	723,546	+0.00(+0.00%)
May 01, 2015	9.586	9.694	9.389	9.487	371,141	-0.04(-0.41%)
Apr 30, 2015	9.517	9.605	9.458	9.527	641,860	-0.08(-0.82%)
Apr 29, 2015	9.871	9.871	9.576	9.605	546,835	-0.32(-3.27%)
Apr 28, 2015	9.733	9.950	9.694	9.930	955,888	+0.20(+2.02%)
Apr 27, 2015	9.694	9.911	9.596	9.733	1,129,212	+0.00(+0.00%)
Apr 24, 2015	9.625	9.842	9.312	9.733	1,397,993	-0.14(-1.40%)
Apr 23, 2015	9.694	9.871	9.586	9.871	816,196	+0.20(+2.03%)
Apr 22, 2015	9.930	9.930	9.664	9.674	957,866	-0.23(-2.29%)
Apr 21, 2015	9.851	10.04	9.837	9.901	1,623,951	+0.12(+1.21%)
Apr 20, 2015	9.664	9.871	9.596	9.783	2,260,082	+0.29(+3.01%)
Apr 17, 2015	9.537	9.576	9.409	9.497	709,717	-0.13(-1.33%)
Apr 16, 2015	9.212	9.645	9.172	9.625	1,170,117	+0.50(+5.50%)
Apr 15, 2015	9.320	9.320	9.094	9.123	836,676	-0.19(-2.01%)
Apr 14, 2015	9.330	9.359	9.167	9.310	524,269	-0.02(-0.21%)
Apr 13, 2015	9.212	9.340	9.172	9.330	529,918	+0.13(+1.39%)
Apr 10, 2015	9.281	9.300	9.133	9.202	373,573	-0.05(-0.53%)
Apr 09, 2015	9.350	9.379	9.094	9.251	642,777	-0.11(-1.16%)
Apr 08, 2015	9.104	9.389	9.104	9.359	667,220	+0.27(+2.92%)
Apr 07, 2015	9.359	9.399	9.064	9.094	891,011	-0.34(-3.65%)
Apr 06, 2015	9.497	9.576	9.369	9.438	532,662	-0.07(-0.72%)
Apr 02, 2015	9.487	9.507	9.507	9.507	572,770	+0.08(+0.84%)
Apr 01, 2015	9.359	9.438	9.290	9.428	461,135	+0.05(+0.52%)
Mar 31, 2015	9.389	9.428	9.330	9.379	293,091	-0.07(-0.73%)
Mar 30, 2015	9.379	9.497	9.300	9.448	521,028	+0.11(+1.16%)
Mar 27, 2015	9.251	9.340	9.202	9.340	492,749	+0.09(+0.96%)
Mar 26, 2015	9.330	9.389	9.241	9.251	617,177	-0.13(-1.36%)
Mar 25, 2015	9.458	9.458	9.290	9.379	824,042	-0.08(-0.83%)
Mar 24, 2015	9.428	9.625	9.320	9.458	1,474,770	+0.06(+0.63%)
Mar 23, 2015	8.651	9.414	8.602	9.399	2,541,012	+0.95(+11.31%)
Mar 20, 2015	8.483	8.533	8.395	8.444	436,975	+0.00(+0.00%)
Mar 19, 2015	8.474	8.513	8.405	8.444	274,705	-0.04(-0.46%)
Mar 18, 2015	8.395	8.493	8.326	8.483	290,252	+0.05(+0.58%)
Mar 17, 2015	8.444	8.483	8.296	8.434	607,141	-0.04(-0.46%)
Mar 16, 2015	8.513	8.513	8.395	8.474	557,757	-0.05(-0.58%)
Mar 13, 2015	8.552	8.602	8.405	8.523	436,948	-0.07(-0.80%)
Mar 12, 2015	8.444	8.602	8.444	8.592	290,340	+0.18(+2.11%)
Mar 11, 2015	8.464	8.523	8.306	8.415	448,417	-0.03(-0.35%)
Mar 10, 2015	8.513	8.543	8.365	8.444	421,144	-0.11(-1.27%)
Mar 09, 2015	8.523	8.611	8.454	8.552	436,696	+0.05(+0.58%)
Mar 06, 2015	8.621	8.710	8.454	8.503	475,516	-0.17(-1.93%)
Mar 05, 2015	8.553	8.690	8.444	8.670	782,257	+0.10(+1.15%)
Mar 04, 2015	8.788	8.847	8.562	8.572	691,026	-0.28(-3.11%)
Mar 03, 2015	8.867	8.936	8.729	8.847	572,579	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.