Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.389
9.408
9.241
9.300
405,463
-0.08(-0.84%)
May 28, 2015
9.418
9.448
9.290
9.379
1,349,812
-0.04(-0.42%)
May 27, 2015
9.448
9.507
9.320
9.418
335,174
-0.03(-0.31%)
May 26, 2015
9.596
9.605
9.399
9.448
353,859
-0.21(-2.14%)
May 22, 2015
9.566
9.655
9.655
9.655
377,496
+0.07(+0.72%)
May 21, 2015
9.556
9.753
9.428
9.586
813,454
+0.01(+0.10%)
May 20, 2015
9.527
9.596
9.448
9.576
492,700
+0.09(+0.93%)
May 19, 2015
9.468
9.566
9.310
9.487
521,809
-0.06(-0.62%)
May 18, 2015
9.300
9.546
9.271
9.546
618,972
+0.20(+2.11%)
May 15, 2015
9.468
9.468
9.320
9.350
572,972
-0.13(-1.35%)
May 14, 2015
9.212
9.497
9.113
9.477
1,136,278
+0.28(+2.99%)
May 13, 2015
9.231
9.300
9.167
9.202
377,097
-0.03(-0.32%)
May 12, 2015
9.330
9.399
9.163
9.231
561,115
-0.17(-1.78%)
May 11, 2015
9.350
9.586
9.350
9.399
498,433
+0.07(+0.74%)
May 08, 2015
9.409
9.497
9.290
9.330
411,864
-0.01(-0.11%)
May 07, 2015
9.418
9.428
9.241
9.340
553,152
-0.02(-0.21%)
May 06, 2015
9.438
9.440
9.300
9.359
406,188
-0.03(-0.31%)
May 05, 2015
9.487
9.537
9.241
9.389
878,309
-0.10(-1.04%)
May 04, 2015
9.497
9.596
9.449
9.487
723,546
+0.00(+0.00%)
May 01, 2015
9.586
9.694
9.389
9.487
371,141
-0.04(-0.41%)
Apr 30, 2015
9.517
9.605
9.458
9.527
641,860
-0.08(-0.82%)
Apr 29, 2015
9.871
9.871
9.576
9.605
546,835
-0.32(-3.27%)
Apr 28, 2015
9.733
9.950
9.694
9.930
955,888
+0.20(+2.02%)
Apr 27, 2015
9.694
9.911
9.596
9.733
1,129,212
+0.00(+0.00%)
Apr 24, 2015
9.625
9.842
9.312
9.733
1,397,993
-0.14(-1.40%)
Apr 23, 2015
9.694
9.871
9.586
9.871
816,196
+0.20(+2.03%)
Apr 22, 2015
9.930
9.930
9.664
9.674
957,866
-0.23(-2.29%)
Apr 21, 2015
9.851
10.04
9.837
9.901
1,623,951
+0.12(+1.21%)
Apr 20, 2015
9.664
9.871
9.596
9.783
2,260,082
+0.29(+3.01%)
Apr 17, 2015
9.537
9.576
9.409
9.497
709,717
-0.13(-1.33%)
Apr 16, 2015
9.212
9.645
9.172
9.625
1,170,117
+0.50(+5.50%)
Apr 15, 2015
9.320
9.320
9.094
9.123
836,676
-0.19(-2.01%)
Apr 14, 2015
9.330
9.359
9.167
9.310
524,269
-0.02(-0.21%)
Apr 13, 2015
9.212
9.340
9.172
9.330
529,918
+0.13(+1.39%)
Apr 10, 2015
9.281
9.300
9.133
9.202
373,573
-0.05(-0.53%)
Apr 09, 2015
9.350
9.379
9.094
9.251
642,777
-0.11(-1.16%)
Apr 08, 2015
9.104
9.389
9.104
9.359
667,220
+0.27(+2.92%)
Apr 07, 2015
9.359
9.399
9.064
9.094
891,011
-0.34(-3.65%)
Apr 06, 2015
9.497
9.576
9.369
9.438
532,662
-0.07(-0.72%)
Apr 02, 2015
9.487
9.507
9.507
9.507
572,770
+0.08(+0.84%)
Apr 01, 2015
9.359
9.438
9.290
9.428
461,135
+0.05(+0.52%)
Mar 31, 2015
9.389
9.428
9.330
9.379
293,091
-0.07(-0.73%)
Mar 30, 2015
9.379
9.497
9.300
9.448
521,028
+0.11(+1.16%)
Mar 27, 2015
9.251
9.340
9.202
9.340
492,749
+0.09(+0.96%)
Mar 26, 2015
9.330
9.389
9.241
9.251
617,177
-0.13(-1.36%)
Mar 25, 2015
9.458
9.458
9.290
9.379
824,042
-0.08(-0.83%)
Mar 24, 2015
9.428
9.625
9.320
9.458
1,474,770
+0.06(+0.63%)
Mar 23, 2015
8.651
9.414
8.602
9.399
2,541,012
+0.95(+11.31%)
Mar 20, 2015
8.483
8.533
8.395
8.444
436,975
+0.00(+0.00%)
Mar 19, 2015
8.474
8.513
8.405
8.444
274,705
-0.04(-0.46%)
Mar 18, 2015
8.395
8.493
8.326
8.483
290,252
+0.05(+0.58%)
Mar 17, 2015
8.444
8.483
8.296
8.434
607,141
-0.04(-0.46%)
Mar 16, 2015
8.513
8.513
8.395
8.474
557,757
-0.05(-0.58%)
Mar 13, 2015
8.552
8.602
8.405
8.523
436,948
-0.07(-0.80%)
Mar 12, 2015
8.444
8.602
8.444
8.592
290,340
+0.18(+2.11%)
Mar 11, 2015
8.464
8.523
8.306
8.415
448,417
-0.03(-0.35%)
Mar 10, 2015
8.513
8.543
8.365
8.444
421,144
-0.11(-1.27%)
Mar 09, 2015
8.523
8.611
8.454
8.552
436,696
+0.05(+0.58%)
Mar 06, 2015
8.621
8.710
8.454
8.503
475,516
-0.17(-1.93%)
Mar 05, 2015
8.553
8.690
8.444
8.670
782,257
+0.10(+1.15%)
Mar 04, 2015
8.788
8.847
8.562
8.572
691,026
-0.28(-3.11%)
Mar 03, 2015
8.867
8.936
8.729
8.847
572,579
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit