MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.864 7.912 7.739 7.748 287,967 -0.12(-1.59%)
Dec 30, 2010 7.787 7.960 7.787 7.873 308,996 +0.06(+0.74%)
Dec 29, 2010 7.902 7.912 7.816 7.816 261,080 -0.10(-1.21%)
Dec 28, 2010 8.017 8.017 7.787 7.912 201,863 -0.09(-1.08%)
Dec 27, 2010 7.892 8.055 7.825 7.998 219,187 +0.06(+0.73%)
Dec 23, 2010 7.950 8.027 7.883 7.940 290,969 +0.01(+0.12%)
Dec 22, 2010 8.094 8.142 7.844 7.931 737,308 -0.14(-1.78%)
Dec 21, 2010 7.931 8.084 7.912 8.075 1,821,065 +0.20(+2.56%)
Dec 20, 2010 7.844 8.075 7.844 7.873 1,190,258 +0.02(+0.24%)
Dec 17, 2010 7.633 7.864 7.528 7.854 969,413 +0.17(+2.25%)
Dec 16, 2010 7.624 7.710 7.537 7.681 479,300 +0.05(+0.63%)
Dec 15, 2010 7.662 7.768 7.499 7.633 586,632 -0.07(-0.87%)
Dec 14, 2010 7.710 7.720 7.652 7.700 231,102 +0.03(+0.38%)
Dec 13, 2010 7.777 7.777 7.643 7.672 753,555 -0.10(-1.24%)
Dec 10, 2010 7.662 7.864 7.595 7.768 360,825 +0.13(+1.76%)
Dec 09, 2010 7.576 7.662 7.441 7.633 382,327 +0.11(+1.40%)
Dec 08, 2010 8.008 8.017 7.528 7.528 747,505 -0.48(-6.00%)
Dec 07, 2010 7.912 8.075 7.835 8.008 563,023 +0.14(+1.83%)
Dec 06, 2010 7.537 7.912 7.480 7.864 481,347 +0.33(+4.33%)
Dec 03, 2010 7.489 7.566 7.451 7.537 401,548 +0.02(+0.26%)
Dec 02, 2010 7.441 7.585 7.412 7.518 255,995 +0.05(+0.64%)
Dec 01, 2010 7.460 7.547 7.432 7.470 331,508 +0.12(+1.57%)
Nov 30, 2010 7.316 7.470 7.297 7.355 314,139 -0.08(-1.03%)
Nov 29, 2010 7.345 7.480 7.268 7.432 228,597 +0.01(+0.13%)
Nov 26, 2010 7.297 7.499 7.297 7.422 125,582 +0.07(+0.91%)
Nov 24, 2010 7.316 7.355 7.355 7.355 268,881 +0.13(+1.86%)
Nov 23, 2010 7.191 7.240 7.105 7.220 520,827 -0.09(-1.18%)
Nov 22, 2010 7.336 7.412 7.153 7.307 324,282 -0.08(-1.04%)
Nov 19, 2010 7.316 7.643 7.143 7.384 1,019,757 +0.04(+0.52%)
Nov 18, 2010 7.019 7.374 6.951 7.345 1,512,351 +0.41(+5.96%)
Nov 17, 2010 6.817 6.961 6.817 6.932 374,677 +0.12(+1.69%)
Nov 16, 2010 6.923 6.970 6.721 6.817 398,379 -0.16(-2.34%)
Nov 15, 2010 6.970 7.028 6.913 6.980 256,280 +0.04(+0.55%)
Nov 12, 2010 6.942 7.047 6.903 6.942 450,258 -0.10(-1.36%)
Nov 11, 2010 6.913 7.047 6.903 7.038 468,867 +0.03(+0.41%)
Nov 10, 2010 6.769 7.018 6.731 7.009 809,468 +0.24(+3.54%)
Nov 09, 2010 6.942 7.009 6.721 6.769 420,993 -0.18(-2.62%)
Nov 08, 2010 6.951 6.999 6.846 6.951 275,302 -0.04(-0.55%)
Nov 05, 2010 6.942 7.028 6.836 6.990 511,766 +0.03(+0.41%)
Nov 04, 2010 6.865 6.961 6.827 6.961 464,269 +0.19(+2.83%)
Nov 03, 2010 6.760 6.855 6.683 6.769 552,737 +0.02(+0.28%)
Nov 02, 2010 6.664 6.760 6.577 6.750 554,015 +0.17(+2.62%)
Nov 01, 2010 6.606 6.692 6.520 6.577 756,081 -0.02(-0.29%)
Oct 29, 2010 6.386 6.664 6.366 6.597 584,062 +0.17(+2.69%)
Oct 28, 2010 6.721 6.760 6.376 6.424 1,094,226 -0.33(-4.83%)
Oct 27, 2010 6.625 6.788 6.414 6.750 2,909,059 -0.26(-3.69%)
Oct 25, 2010 6.903 7.009 6.788 7.009 748,760 +0.13(+1.95%)
Oct 22, 2010 6.798 6.894 6.788 6.875 431,303 +0.08(+1.13%)
Oct 21, 2010 6.865 6.951 6.683 6.798 690,112 -0.03(-0.42%)
Oct 20, 2010 6.798 6.913 6.769 6.827 395,463 +0.06(+0.85%)
Oct 19, 2010 6.783 7.018 6.731 6.769 439,016 -0.13(-1.94%)
Oct 18, 2010 6.884 6.942 6.836 6.903 313,633 +0.04(+0.56%)
Oct 15, 2010 6.932 6.990 6.807 6.865 408,954 -0.03(-0.42%)
Oct 14, 2010 6.942 6.990 6.817 6.894 692,688 -0.04(-0.55%)
Oct 13, 2010 6.855 7.047 6.798 6.932 692,276 +0.11(+1.54%)
Oct 12, 2010 6.903 6.923 6.731 6.827 430,911 -0.08(-1.11%)
Oct 11, 2010 6.769 7.018 6.731 6.903 302,388 +0.12(+1.69%)
Oct 08, 2010 6.788 6.875 6.750 6.788 996,399 +0.04(+0.57%)
Oct 07, 2010 6.980 7.009 6.750 6.750 1,328 -0.16(-2.36%)
Oct 06, 2010 6.942 7.066 6.846 6.913 449,790 -0.06(-0.83%)
Oct 05, 2010 6.865 7.009 6.779 6.970 489,997 +0.20(+2.97%)
Oct 04, 2010 6.846 6.903 6.654 6.769 319,851 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story