Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.770	6.780	6.550	6.550	416,052	-0.16(-2.38%)
Feb 28, 2012	6.540	6.820	6.540	6.710	541,941	+0.20(+3.07%)
Feb 27, 2012	6.690	6.710	6.510	6.510	742,902	-0.21(-3.12%)
Feb 24, 2012	6.750	6.780	6.660	6.720	337,944	-0.01(-0.15%)
Feb 23, 2012	6.640	6.790	6.571	6.730	611,589	+0.12(+1.82%)
Feb 22, 2012	6.650	6.740	6.580	6.610	461,824	-0.06(-0.90%)
Feb 21, 2012	6.500	6.760	6.500	6.670	660,143	+0.20(+3.09%)
Feb 17, 2012	6.440	6.490	6.395	6.470	931,053	+0.06(+0.94%)
Feb 16, 2012	6.360	6.410	6.210	6.410	1,513,947	+0.06(+0.94%)
Feb 15, 2012	6.550	6.550	6.310	6.350	714,327	-0.19(-2.91%)
Feb 14, 2012	6.550	6.630	6.450	6.540	298,023	+0.01(+0.15%)
Feb 13, 2012	6.500	6.550	6.430	6.530	302,963	+0.11(+1.71%)
Feb 10, 2012	6.390	6.470	6.340	6.420	858,053	-0.05(-0.77%)
Feb 09, 2012	6.690	6.710	6.460	6.470	877,950	-0.23(-3.43%)
Feb 08, 2012	6.770	6.770	6.610	6.700	281,381	-0.07(-1.03%)
Feb 07, 2012	6.660	6.810	6.570	6.770	243,580	+0.13(+1.96%)
Feb 06, 2012	6.850	6.850	6.610	6.640	661,222	-0.25(-3.63%)
Feb 03, 2012	7.000	7.000	6.890	6.890	773,159	-0.01(-0.14%)
Feb 02, 2012	6.760	6.990	6.730	6.900	620,498	+0.14(+2.07%)
Feb 01, 2012	6.740	6.870	6.580	6.760	1,390,923	+0.06(+0.90%)
Jan 31, 2012	6.580	6.720	6.520	6.700	506,070	+0.14(+2.13%)
Jan 30, 2012	6.590	6.620	6.470	6.560	382,485	-0.13(-1.94%)
Jan 27, 2012	6.450	6.690	6.450	6.690	459,108	+0.22(+3.40%)
Jan 26, 2012	6.460	6.780	6.430	6.470	700,870	+0.05(+0.78%)
Jan 25, 2012	6.020	6.450	6.020	6.420	723,908	+0.22(+3.55%)
Jan 24, 2012	6.040	6.210	6.010	6.200	267,680	+0.14(+2.31%)
Jan 23, 2012	6.140	6.179	6.020	6.060	152,558	-0.06(-0.98%)
Jan 20, 2012	6.080	6.150	6.050	6.120	171,600	+0.02(+0.33%)
Jan 19, 2012	6.220	6.250	6.090	6.100	214,235	-0.11(-1.77%)
Jan 18, 2012	5.950	6.240	5.910	6.210	475,019	+0.31(+5.25%)
Jan 17, 2012	5.950	5.990	5.880	5.900	257,367	+0.00(+0.00%)
Jan 13, 2012	5.880	5.940	5.850	5.900	208,570	-0.04(-0.67%)
Jan 12, 2012	5.780	5.940	5.660	5.940	313,716	+0.21(+3.66%)
Jan 11, 2012	5.640	5.770	5.600	5.730	740,979	+0.09(+1.60%)
Jan 10, 2012	5.710	5.710	5.610	5.640	526,635	+0.00(+0.00%)
Jan 09, 2012	5.670	5.679	5.600	5.640	209,903	+0.02(+0.36%)
Jan 06, 2012	5.620	5.690	5.590	5.620	699,488	-0.03(-0.53%)
Jan 05, 2012	5.550	5.660	5.480	5.650	329,702	+0.04(+0.71%)
Jan 04, 2012	5.630	5.690	5.610	5.610	453,905	+0.08(+1.45%)
Dec 30, 2011	5.540	5.560	5.530	5.530	466,024	-0.03(-0.54%)
Dec 29, 2011	5.670	5.700	5.540	5.560	518,360	-0.06(-1.07%)
Dec 28, 2011	5.680	5.750	5.610	5.620	414,741	-0.09(-1.58%)
Dec 27, 2011	5.720	5.750	5.710	5.710	364,251	-0.04(-0.70%)
Dec 23, 2011	5.770	5.770	5.720	5.750	283,790	+0.10(+1.77%)
Dec 21, 2011	5.620	5.680	5.603	5.650	580,390	+0.00(+0.00%)
Dec 20, 2011	5.580	5.660	5.550	5.650	791,183	+0.18(+3.29%)
Dec 19, 2011	5.590	5.700	5.460	5.470	391,199	-0.05(-0.91%)
Dec 16, 2011	5.650	5.700	5.460	5.520	884,870	-0.14(-2.47%)
Dec 15, 2011	5.530	5.690	5.470	5.660	542,271	+0.21(+3.85%)
Dec 14, 2011	5.400	5.490	5.350	5.450	283,998	-0.01(-0.18%)
Dec 13, 2011	5.690	5.700	5.410	5.460	487,670	-0.19(-3.36%)
Dec 12, 2011	5.570	5.700	5.550	5.650	486,937	+0.00(+0.00%)
Dec 09, 2011	5.470	5.675	5.450	5.650	530,065	+0.21(+3.86%)
Dec 08, 2011	5.550	5.610	5.430	5.440	384,075	-0.15(-2.68%)
Dec 07, 2011	5.580	5.650	5.480	5.590	445,741	-0.04(-0.71%)
Dec 06, 2011	5.680	5.720	5.610	5.630	270,057	-0.05(-0.88%)
Dec 05, 2011	5.730	5.800	5.650	5.680	744,721	+0.03(+0.53%)
Dec 02, 2011	5.640	5.740	5.610	5.650	276,099	+0.11(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.