Callaway Golf Company (NY: ELY )

31.68 USD -0.30 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.620 7.780 7.600 7.660 301,620 -0.08(-1.03%)
Nov 29, 2010 7.650 7.790 7.570 7.740 219,487 +0.01(+0.13%)
Nov 26, 2010 7.600 7.810 7.600 7.730 120,578 +0.07(+0.91%)
Nov 24, 2010 7.620 7.660 7.660 7.660 258,166 +0.14(+1.86%)
Nov 23, 2010 7.490 7.540 7.400 7.520 500,071 -0.09(-1.18%)
Nov 22, 2010 7.640 7.720 7.450 7.610 311,359 -0.08(-1.04%)
Nov 19, 2010 7.620 7.960 7.440 7.690 979,117 +0.04(+0.52%)
Nov 18, 2010 7.310 7.680 7.240 7.650 1,452,079 +0.43(+5.96%)
Nov 17, 2010 7.100 7.250 7.100 7.220 359,745 +0.11(+1.55%)
Nov 16, 2010 7.220 7.270 7.010 7.110 381,965 -0.17(-2.34%)
Nov 15, 2010 7.270 7.330 7.210 7.280 245,721 +0.04(+0.55%)
Nov 12, 2010 7.240 7.350 7.200 7.240 431,706 -0.10(-1.36%)
Nov 11, 2010 7.210 7.350 7.200 7.340 449,548 +0.03(+0.41%)
Nov 10, 2010 7.060 7.320 7.020 7.310 776,115 +0.25(+3.54%)
Nov 09, 2010 7.240 7.310 7.010 7.060 403,647 -0.19(-2.62%)
Nov 08, 2010 7.250 7.300 7.140 7.250 263,959 -0.04(-0.55%)
Nov 05, 2010 7.240 7.330 7.130 7.290 490,680 +0.03(+0.41%)
Nov 04, 2010 7.160 7.260 7.120 7.260 445,140 +0.20(+2.83%)
Nov 03, 2010 7.050 7.150 6.970 7.060 529,963 +0.02(+0.28%)
Nov 02, 2010 6.950 7.050 6.860 7.040 531,188 +0.18(+2.62%)
Nov 01, 2010 6.890 6.980 6.800 6.860 724,928 -0.02(-0.29%)
Oct 29, 2010 6.660 6.950 6.640 6.880 559,997 +0.18(+2.69%)
Oct 28, 2010 7.010 7.050 6.650 6.700 1,049,140 -0.34(-4.83%)
Oct 27, 2010 6.910 7.080 6.690 7.040 2,789,195 -0.27(-3.69%)
Oct 25, 2010 7.200 7.310 7.080 7.310 717,909 +0.14(+1.95%)
Oct 22, 2010 7.090 7.190 7.080 7.170 413,532 +0.08(+1.13%)
Oct 21, 2010 7.160 7.250 6.970 7.090 661,677 -0.03(-0.42%)
Oct 20, 2010 7.090 7.210 7.060 7.120 379,169 +0.06(+0.85%)
Oct 19, 2010 7.075 7.320 7.020 7.060 420,927 -0.14(-1.94%)
Oct 18, 2010 7.180 7.240 7.130 7.200 300,711 +0.04(+0.56%)
Oct 15, 2010 7.230 7.290 7.100 7.160 392,104 -0.03(-0.42%)
Oct 14, 2010 7.240 7.290 7.110 7.190 664,147 -0.04(-0.55%)
Oct 13, 2010 7.150 7.350 7.090 7.230 663,752 +0.11(+1.54%)
Oct 12, 2010 7.200 7.220 7.020 7.120 413,156 -0.08(-1.11%)
Oct 11, 2010 7.060 7.320 7.020 7.200 289,929 +0.12(+1.69%)
Oct 08, 2010 7.080 7.170 7.040 7.080 955,344 +0.04(+0.57%)
Oct 07, 2010 7.280 7.310 7.040 7.040 1,274 -0.17(-2.36%)
Oct 06, 2010 7.240 7.370 7.140 7.210 431,257 -0.06(-0.83%)
Oct 05, 2010 7.160 7.310 7.070 7.270 469,808 +0.21(+2.97%)
Oct 04, 2010 7.140 7.200 6.940 7.060 306,672 -0.09(-1.26%)
Oct 01, 2010 7.150 7.170 6.870 7.150 496,690 +0.14(+2.00%)
Sep 30, 2010 7.070 7.140 6.850 7.010 2,133 -0.03(-0.43%)
Sep 29, 2010 6.930 7.040 6.850 7.040 426,563 +0.07(+1.00%)
Sep 28, 2010 6.970 6.980 6.790 6.970 601 +0.05(+0.72%)
Sep 27, 2010 6.970 6.980 6.830 6.920 284,736 -0.07(-1.00%)
Sep 24, 2010 6.630 7.000 6.550 6.990 581,719 +0.47(+7.21%)
Sep 23, 2010 6.520 6.680 6.400 6.520 69,919 -0.04(-0.61%)
Sep 22, 2010 6.880 6.940 6.530 6.560 849,986 -0.37(-5.34%)
Sep 21, 2010 6.900 7.050 6.800 6.930 564,287 +0.01(+0.14%)
Sep 20, 2010 6.740 6.960 6.650 6.920 826,724 +0.18(+2.67%)
Sep 17, 2010 6.740 7.030 6.740 6.740 754,195 -0.38(-5.34%)
Sep 15, 2010 7.030 7.170 6.900 7.120 259,060 +0.08(+1.14%)
Sep 14, 2010 7.110 7.130 6.950 7.040 649,545 -0.07(-0.98%)
Sep 13, 2010 7.080 7.130 6.980 7.110 461,602 +0.12(+1.72%)
Sep 10, 2010 6.760 7.020 6.760 6.990 355,261 +0.23(+3.40%)
Sep 09, 2010 6.840 6.860 6.660 6.760 208,197 +0.04(+0.60%)
Sep 08, 2010 6.680 6.860 6.670 6.720 305,243 +0.07(+1.05%)
Sep 07, 2010 6.870 6.900 6.630 6.650 2,028 -0.32(-4.59%)
Sep 03, 2010 6.890 6.970 6.750 6.970 269,304 +0.16(+2.35%)
Sep 02, 2010 6.580 6.840 6.550 6.810 1,120 +0.20(+3.03%)
Sep 01, 2010 6.340 6.610 6.310 6.610 618,569 +0.37(+5.93%)
Aug 31, 2010 6.240 6.430 6.190 6.240 12,200 -0.07(-1.11%)
Aug 30, 2010 6.470 6.590 6.300 6.310 368,907 -0.27(-4.10%)
Aug 27, 2010 6.580 6.620 6.360 6.580 312,433 +0.11(+1.62%)
Aug 26, 2010 6.500 6.670 6.420 6.475 1,421 +0.01(+0.23%)
Aug 25, 2010 6.350 6.480 6.270 6.460 1,407 +0.04(+0.62%)
Aug 24, 2010 6.280 6.610 6.190 6.420 5,715 +0.06(+0.94%)
Aug 23, 2010 6.620 6.640 6.360 6.360 391,234 -0.23(-3.49%)
Aug 20, 2010 6.440 6.610 6.330 6.590 346,242 +0.11(+1.70%)
Aug 19, 2010 6.640 6.680 6.420 6.480 2,127 -0.17(-2.56%)
Aug 18, 2010 6.710 6.800 6.610 6.650 22,165 -0.09(-1.34%)
Aug 17, 2010 6.580 6.860 6.520 6.740 3,392 +0.19(+2.90%)
Aug 16, 2010 6.360 6.593 6.250 6.550 443,668 +0.14(+2.18%)
Aug 13, 2010 6.410 6.640 6.410 6.410 459,716 -0.23(-3.46%)
Aug 12, 2010 6.570 6.690 6.500 6.640 460,123 -0.04(-0.60%)
Aug 11, 2010 6.860 6.960 6.600 6.680 6,157 -0.39(-5.52%)
Aug 10, 2010 7.150 7.180 6.940 7.070 2,626 -0.18(-2.48%)
Aug 09, 2010 7.320 7.320 7.220 7.250 352,890 +0.00(+0.00%)
Aug 06, 2010 7.250 7.310 7.050 7.250 376,993 +0.04(+0.55%)
Aug 05, 2010 7.300 7.340 7.190 7.210 286,362 -0.13(-1.77%)
Aug 04, 2010 7.130 7.340 7.090 7.340 534,691 +0.27(+3.82%)
Aug 03, 2010 7.120 7.230 6.940 7.070 558,190 -0.04(-0.56%)
Aug 02, 2010 6.840 7.140 6.800 7.110 703,635 +0.36(+5.33%)
Jul 30, 2010 6.750 7.030 6.750 6.750 907,466 -0.15(-2.17%)
Jul 29, 2010 6.670 7.100 6.660 6.900 1,230,928 +0.32(+4.86%)
Jul 28, 2010 6.580 6.850 6.570 6.580 2,282 -0.24(-3.52%)
Jul 27, 2010 7.070 7.090 6.782 6.820 743,196 -0.17(-2.43%)
Jul 26, 2010 6.880 7.070 6.820 6.990 1,029,548 +0.11(+1.60%)
Jul 23, 2010 6.560 6.890 6.530 6.880 788,809 +0.27(+4.08%)
Jul 22, 2010 6.460 6.680 6.450 6.610 662,158 +0.23(+3.61%)
Jul 21, 2010 6.250 6.480 6.180 6.380 916,149 +0.16(+2.57%)
Jul 20, 2010 5.970 6.220 5.880 6.220 538,476 +0.16(+2.64%)
Jul 19, 2010 5.990 6.070 5.800 6.060 1,518,524 +0.07(+1.17%)
Jul 16, 2010 5.990 6.240 5.990 5.990 1,003,249 -0.28(-4.47%)
Jul 15, 2010 6.410 6.430 6.170 6.270 496,203 -0.14(-2.18%)
Jul 14, 2010 6.500 6.560 6.350 6.410 352,757 -0.10(-1.54%)
Jul 13, 2010 6.510 6.530 6.220 6.510 5,578 +0.35(+5.68%)
Jul 12, 2010 6.160 6.220 6.100 6.160 372,649 -0.05(-0.81%)
Jul 09, 2010 6.210 6.230 6.060 6.210 378,449 +0.07(+1.14%)
Jul 08, 2010 6.140 6.160 6.040 6.140 836,304 +0.09(+1.49%)
Jul 07, 2010 5.900 6.080 5.890 6.050 722,267 +0.20(+3.42%)
Jul 06, 2010 5.850 6.190 5.830 5.850 3,362 -0.21(-3.47%)
Jul 02, 2010 6.060 6.140 5.960 6.060 708,544 -0.02(-0.33%)
Jul 01, 2010 6.090 6.110 5.870 6.080 847,125 +0.04(+0.66%)
Jun 30, 2010 6.040 6.230 6.000 6.040 6,804 +0.00(+0.00%)
Jun 29, 2010 6.380 6.380 6.000 6.040 1,460,603 -0.40(-6.21%)
Jun 25, 2010 6.440 6.550 6.361 6.440 985,452 -0.03(-0.46%)
Jun 24, 2010 6.470 6.580 6.420 6.470 337 -0.14(-2.12%)
Jun 23, 2010 6.440 6.710 6.330 6.610 1,321,452 +0.17(+2.64%)
Jun 22, 2010 6.440 6.560 6.420 6.440 1,652 -0.04(-0.62%)
Jun 21, 2010 6.620 6.720 6.480 6.480 1,466,621 -0.02(-0.31%)
Jun 18, 2010 6.500 6.640 6.450 6.500 1,499,498 +0.08(+1.25%)
Jun 17, 2010 6.420 6.680 6.400 6.420 2,051,830 -0.03(-0.47%)
Jun 16, 2010 6.920 6.940 6.440 6.450 2,904,259 -0.52(-7.46%)
Jun 15, 2010 6.970 7.280 6.710 6.970 2,872 -0.63(-8.29%)
Jun 14, 2010 7.950 8.050 7.570 7.600 970,387 -0.28(-3.55%)
Jun 11, 2010 7.600 7.890 7.600 7.880 644,304 +0.23(+3.01%)
Jun 10, 2010 7.650 7.830 7.480 7.650 2,668 +0.03(+0.39%)
Jun 09, 2010 7.580 7.850 7.500 7.620 736,640 +0.10(+1.33%)
Jun 08, 2010 8.040 8.140 7.450 7.520 1,748,151 -0.52(-6.47%)
Jun 07, 2010 8.250 8.460 8.030 8.040 938,530 -0.19(-2.31%)
Jun 04, 2010 8.230 8.440 8.010 8.230 1,336,612 -0.15(-1.79%)
Jun 03, 2010 8.380 8.570 8.250 8.380 320 +0.08(+0.96%)
Jun 02, 2010 8.300 8.330 7.800 8.300 521,637 +0.26(+3.23%)
Jun 01, 2010 8.040 8.410 8.030 8.040 2,329 -0.38(-4.51%)
May 28, 2010 8.420 8.530 8.300 8.420 944,291 +0.03(+0.36%)
May 27, 2010 8.130 8.390 8.130 8.390 793,487 +0.46(+5.80%)
May 26, 2010 7.930 8.180 7.840 7.930 2,337 -0.06(-0.75%)
May 25, 2010 7.840 8.010 7.700 7.990 1,370,470 -0.08(-0.99%)
May 24, 2010 8.200 8.330 8.060 8.070 648,326 -0.13(-1.59%)
May 21, 2010 7.950 8.390 7.820 8.200 1,491,557 +0.17(+2.12%)
May 20, 2010 8.000 8.285 7.950 8.030 833,201 -0.43(-5.08%)
May 19, 2010 8.710 8.980 8.360 8.460 1,610,976 -0.31(-3.53%)
May 18, 2010 8.990 9.090 8.710 8.770 542,478 -0.21(-2.34%)
May 17, 2010 8.950 9.050 8.510 8.980 1,047,045 +0.05(+0.56%)
May 14, 2010 8.930 8.970 8.700 8.930 1,083,802 -0.04(-0.45%)
May 13, 2010 9.310 9.320 8.860 8.970 602,107 -0.40(-4.27%)
May 12, 2010 9.030 9.380 9.030 9.370 618,298 +0.38(+4.23%)
May 11, 2010 8.990 9.120 8.940 8.990 545,235 +0.01(+0.11%)
May 10, 2010 8.620 8.980 8.610 8.980 1,146,199 +0.49(+5.77%)
May 07, 2010 8.990 9.100 8.470 8.490 1,627,148 -0.32(-3.63%)
May 06, 2010 9.210 9.370 8.250 8.810 1,479,636 -0.43(-4.65%)
May 05, 2010 9.050 9.370 8.980 9.240 1,014,139 +0.07(+0.76%)
May 04, 2010 9.490 9.490 9.080 9.170 953,134 -0.42(-4.38%)
May 03, 2010 9.480 9.770 9.470 9.590 1,101,445 +0.20(+2.13%)
Apr 30, 2010 10.09 10.11 9.390 9.390 1,282,880 -0.66(-6.57%)
Apr 29, 2010 9.650 10.05 9.530 10.05 813,988 +0.50(+5.24%)
Apr 28, 2010 9.590 9.680 9.350 9.550 1,017,284 -0.01(-0.10%)
Apr 27, 2010 9.780 9.790 9.470 9.560 1,057,426 -0.27(-2.75%)
Apr 26, 2010 10.06 10.19 9.820 9.830 824,963 -0.29(-2.87%)
Apr 23, 2010 10.00 10.19 9.930 10.12 912,386 +0.10(+1.00%)
Apr 22, 2010 9.610 10.05 9.460 10.02 1,194,750 +0.38(+3.94%)
Apr 21, 2010 9.400 9.650 9.180 9.640 893,470 +0.11(+1.15%)
Apr 20, 2010 9.830 9.830 9.510 9.530 100 -0.20(-2.06%)
Apr 19, 2010 9.730 9.960 9.570 9.730 948,130 -0.01(-0.10%)
Apr 16, 2010 10.06 10.09 9.620 9.740 1,795,861 -0.40(-3.94%)
Apr 15, 2010 10.15 10.19 10.10 10.14 799,944 -0.01(-0.10%)
Apr 14, 2010 9.930 10.18 9.900 10.15 1,563,497 +0.24(+2.42%)
Apr 13, 2010 9.950 10.01 9.761 9.910 962,855 +0.00(+0.00%)
Apr 12, 2010 10.03 10.05 9.780 9.910 559,001 -0.08(-0.80%)
Apr 09, 2010 9.520 10.04 9.480 9.990 2,870,912 +0.51(+5.38%)
Apr 08, 2010 9.350 9.580 9.250 9.480 784,453 +0.12(+1.28%)
Apr 07, 2010 9.240 9.360 9.170 9.360 949,519 +0.20(+2.18%)
Apr 06, 2010 8.950 9.340 8.890 9.160 1,820,533 +0.04(+0.44%)
Apr 05, 2010 8.920 9.240 8.860 9.120 613,460 +0.21(+2.36%)
Apr 01, 2010 8.900 8.910 8.910 8.910 692,100 +0.09(+1.02%)
Mar 31, 2010 8.850 8.970 8.730 8.820 905,108 -0.04(-0.45%)
Mar 30, 2010 8.760 8.950 8.720 8.860 1,192,111 +0.10(+1.14%)
Mar 29, 2010 8.980 9.010 8.670 8.760 1,266,768 -0.22(-2.45%)
Mar 26, 2010 8.780 9.005 8.780 8.980 1,032,377 +0.20(+2.28%)
Mar 25, 2010 9.080 9.080 8.740 8.780 1,792,229 -0.23(-2.55%)
Mar 24, 2010 9.230 9.290 9.000 9.010 496,528 -0.19(-2.07%)
Mar 23, 2010 9.240 9.270 9.050 9.200 712,206 -0.05(-0.54%)
Mar 22, 2010 9.280 9.370 9.160 9.250 713,195 -0.11(-1.18%)
Mar 19, 2010 9.320 9.450 9.210 9.360 824,455 +0.01(+0.11%)
Mar 18, 2010 9.480 9.500 9.350 9.350 484,510 -0.10(-1.06%)
Mar 17, 2010 9.400 9.500 9.290 9.450 588,358 +0.04(+0.43%)
Mar 16, 2010 9.180 9.450 9.150 9.410 1,289,189 +0.23(+2.51%)
Mar 15, 2010 9.180 9.210 9.140 9.180 1,143,540 -0.03(-0.33%)
Mar 12, 2010 9.410 9.500 9.150 9.210 1,312,912 -0.19(-2.02%)
Mar 11, 2010 9.340 9.430 9.160 9.400 1,165,208 -0.02(-0.21%)
Mar 10, 2010 9.030 9.450 8.960 9.420 2,645,042 +0.36(+3.97%)
Mar 09, 2010 8.780 9.070 8.690 9.060 1,487,833 +0.22(+2.49%)
Mar 08, 2010 8.680 8.840 8.590 8.840 1,317,868 +0.14(+1.61%)
Mar 05, 2010 8.670 8.780 8.460 8.700 1,908,031 +0.10(+1.16%)
Mar 04, 2010 8.350 8.610 8.320 8.600 959,239 +0.30(+3.61%)
Mar 03, 2010 8.120 8.530 8.040 8.300 1,344,183 +0.23(+2.85%)
Mar 02, 2010 7.920 8.140 7.900 8.070 870,694 +0.16(+2.02%)
Mar 01, 2010 7.950 7.980 7.690 7.910 1,329,458 -0.02(-0.25%)
Feb 26, 2010 8.080 8.840 7.870 7.930 2,044,897 -0.35(-4.23%)
Feb 25, 2010 7.760 8.360 7.730 8.280 2,154,232 +0.38(+4.81%)
Feb 24, 2010 7.900 7.970 7.850 7.900 278,672 +0.00(+0.00%)
Feb 23, 2010 8.010 8.050 7.785 7.900 433,780 -0.11(-1.37%)
Feb 22, 2010 7.960 8.020 7.940 8.010 902,667 +0.02(+0.25%)
Feb 19, 2010 7.970 8.070 7.900 7.990 685,407 +0.01(+0.13%)
Feb 18, 2010 7.950 8.000 7.900 7.980 485,169 +0.04(+0.50%)
Feb 17, 2010 8.010 8.080 7.860 7.940 922,523 -0.06(-0.75%)
Feb 16, 2010 8.170 8.170 7.930 8.000 731,330 -0.04(-0.50%)
Feb 12, 2010 7.870 8.040 8.040 8.040 1,217,200 +0.06(+0.75%)
Feb 11, 2010 7.690 8.010 7.570 7.980 934,762 +0.25(+3.23%)
Feb 10, 2010 7.690 7.810 7.570 7.730 810,695 +0.05(+0.65%)
Feb 09, 2010 7.500 7.780 7.410 7.680 880,277 +0.29(+3.92%)
Feb 08, 2010 7.490 7.610 7.370 7.390 591,467 -0.09(-1.20%)
Feb 05, 2010 7.430 7.500 7.390 7.480 800,626 +0.04(+0.54%)
Feb 04, 2010 7.750 7.760 7.420 7.440 668,093 -0.41(-5.22%)
Feb 03, 2010 7.950 7.950 7.730 7.850 509,692 -0.14(-1.75%)
Feb 02, 2010 7.840 8.060 7.810 7.990 1,033,933 +0.35(+4.58%)
Feb 01, 2010 7.500 7.810 7.500 7.640 987,999 +0.18(+2.41%)
Jan 29, 2010 7.520 7.610 7.430 7.460 1,132,967 -0.07(-0.93%)
Jan 28, 2010 7.750 7.750 7.460 7.530 1,262,487 -0.06(-0.79%)
Jan 27, 2010 7.840 8.030 7.380 7.590 1,963,577 -0.39(-4.89%)
Jan 26, 2010 8.060 8.140 7.860 7.980 1,627,042 -0.15(-1.85%)
Jan 25, 2010 8.310 8.310 7.940 8.130 972,403 -0.12(-1.45%)
Jan 22, 2010 8.330 8.520 8.220 8.250 1,113,158 -0.10(-1.20%)
Jan 21, 2010 8.520 8.690 8.330 8.350 1,263,811 -0.13(-1.53%)
Jan 20, 2010 8.370 8.500 8.260 8.480 1,026,062 +0.00(+0.00%)
Jan 19, 2010 8.360 8.780 8.310 8.480 2,058,853 +0.09(+1.07%)
Jan 15, 2010 8.220 8.390 8.390 8.390 1,147,200 +0.15(+1.82%)
Jan 14, 2010 8.060 8.320 8.040 8.240 1,340,145 +0.19(+2.36%)
Jan 13, 2010 7.930 8.090 7.830 8.050 692,266 +0.12(+1.51%)
Jan 12, 2010 8.020 8.110 7.780 7.930 669,376 -0.12(-1.49%)
Jan 11, 2010 8.020 8.160 8.020 8.050 487,508 +0.01(+0.12%)
Jan 08, 2010 8.170 8.170 7.990 8.040 380,957 -0.10(-1.23%)
Jan 07, 2010 8.030 8.360 7.990 8.140 976,823 +0.11(+1.37%)
Jan 06, 2010 7.760 8.060 7.760 8.030 1,321,349 +0.24(+3.08%)
Jan 05, 2010 7.870 7.950 7.760 7.790 774,260 -0.05(-0.64%)
Jan 04, 2010 7.660 8.002 7.660 7.840 1,000,000 +0.30(+3.98%)
Dec 31, 2009 7.920 7.540 7.540 7.540 590,000 -0.36(-4.56%)
Dec 30, 2009 7.830 7.960 7.740 7.900 486,803 +0.03(+0.38%)
Dec 29, 2009 7.850 7.900 7.810 7.870 502,906 +0.05(+0.64%)
Dec 28, 2009 7.740 7.850 7.560 7.820 611,147 +0.06(+0.77%)
Dec 24, 2009 7.790 7.810 7.710 7.760 305,822 -0.04(-0.51%)
Dec 23, 2009 7.710 7.830 7.660 7.800 414,377 +0.07(+0.91%)
Dec 22, 2009 7.700 7.860 7.670 7.730 1,162,423 +0.01(+0.13%)
Dec 21, 2009 7.370 7.781 7.320 7.720 1,096,262 +0.42(+5.75%)
Dec 18, 2009 7.110 7.560 7.080 7.300 7,618,876 +0.21(+2.96%)
Dec 17, 2009 7.160 7.200 7.090 7.090 693,634 -0.04(-0.56%)
Dec 16, 2009 7.260 7.360 7.100 7.130 1,045,905 -0.11(-1.52%)
Dec 15, 2009 7.280 7.320 7.200 7.240 787,693 -0.05(-0.69%)
Dec 14, 2009 7.290 7.300 7.230 7.290 1,980,865 -0.09(-1.22%)
Dec 11, 2009 7.290 7.480 7.280 7.380 512,255 +0.15(+2.07%)
Dec 10, 2009 7.210 7.330 7.160 7.230 1,048,420 +0.10(+1.40%)
Dec 09, 2009 7.150 7.180 7.050 7.130 550,502 -0.03(-0.42%)
Dec 08, 2009 7.250 7.270 7.100 7.160 479,947 -0.14(-1.92%)
Dec 07, 2009 7.180 7.340 7.180 7.300 538,317 +0.10(+1.39%)
Dec 04, 2009 7.200 7.240 7.020 7.200 546,948 +0.18(+2.56%)
Dec 03, 2009 7.180 7.320 6.990 7.020 998,032 -0.28(-3.84%)
Dec 02, 2009 7.390 7.550 7.300 7.300 556,768 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.