MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

18.93 -0.91 (-4.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.190 8.240 8.060 8.070 276,491 -0.13(-1.59%)
Dec 30, 2010 8.110 8.290 8.110 8.200 296,682 +0.06(+0.74%)
Dec 29, 2010 8.230 8.240 8.140 8.140 250,676 -0.10(-1.21%)
Dec 28, 2010 8.350 8.350 8.110 8.240 193,819 -0.09(-1.08%)
Dec 27, 2010 8.220 8.389 8.150 8.330 210,452 +0.06(+0.73%)
Dec 23, 2010 8.280 8.360 8.210 8.270 279,373 +0.01(+0.12%)
Dec 22, 2010 8.430 8.480 8.170 8.260 707,924 -0.15(-1.78%)
Dec 21, 2010 8.260 8.420 8.240 8.410 1,748,490 +0.21(+2.56%)
Dec 20, 2010 8.170 8.410 8.170 8.200 1,142,823 +0.02(+0.24%)
Dec 17, 2010 7.950 8.190 7.840 8.180 930,779 +0.18(+2.25%)
Dec 16, 2010 7.940 8.030 7.850 8.000 460,199 +0.05(+0.63%)
Dec 15, 2010 7.980 8.090 7.810 7.950 563,253 -0.07(-0.87%)
Dec 14, 2010 8.030 8.040 7.970 8.020 221,892 +0.03(+0.38%)
Dec 13, 2010 8.100 8.100 7.960 7.990 723,524 -0.10(-1.24%)
Dec 10, 2010 7.980 8.190 7.910 8.090 346,445 +0.14(+1.76%)
Dec 09, 2010 7.890 7.980 7.750 7.950 367,090 +0.11(+1.40%)
Dec 08, 2010 8.340 8.350 7.840 7.840 717,715 -0.50(-6.00%)
Dec 07, 2010 8.240 8.410 8.160 8.340 540,585 +0.15(+1.83%)
Dec 06, 2010 7.850 8.240 7.790 8.190 462,164 +0.34(+4.33%)
Dec 03, 2010 7.800 7.880 7.760 7.850 385,545 +0.02(+0.26%)
Dec 02, 2010 7.750 7.900 7.720 7.830 245,793 +0.05(+0.64%)
Dec 01, 2010 7.770 7.860 7.740 7.780 318,297 +0.12(+1.57%)
Nov 30, 2010 7.620 7.780 7.600 7.660 301,620 -0.08(-1.03%)
Nov 29, 2010 7.650 7.790 7.570 7.740 219,487 +0.01(+0.13%)
Nov 26, 2010 7.600 7.810 7.600 7.730 120,578 +0.07(+0.91%)
Nov 24, 2010 7.620 7.660 7.660 7.660 258,166 +0.14(+1.86%)
Nov 23, 2010 7.490 7.540 7.400 7.520 500,071 -0.09(-1.18%)
Nov 22, 2010 7.640 7.720 7.450 7.610 311,359 -0.08(-1.04%)
Nov 19, 2010 7.620 7.960 7.440 7.690 979,117 +0.04(+0.52%)
Nov 18, 2010 7.310 7.680 7.240 7.650 1,452,079 +0.43(+5.96%)
Nov 17, 2010 7.100 7.250 7.100 7.220 359,745 +0.11(+1.55%)
Nov 16, 2010 7.220 7.270 7.010 7.110 381,965 -0.17(-2.34%)
Nov 15, 2010 7.270 7.330 7.210 7.280 245,721 +0.04(+0.55%)
Nov 12, 2010 7.240 7.350 7.200 7.240 431,706 -0.10(-1.36%)
Nov 11, 2010 7.210 7.350 7.200 7.340 449,548 +0.03(+0.41%)
Nov 10, 2010 7.060 7.320 7.020 7.310 776,115 +0.25(+3.54%)
Nov 09, 2010 7.240 7.310 7.010 7.060 403,647 -0.19(-2.62%)
Nov 08, 2010 7.250 7.300 7.140 7.250 263,959 -0.04(-0.55%)
Nov 05, 2010 7.240 7.330 7.130 7.290 490,680 +0.03(+0.41%)
Nov 04, 2010 7.160 7.260 7.120 7.260 445,140 +0.20(+2.83%)
Nov 03, 2010 7.050 7.150 6.970 7.060 529,963 +0.02(+0.28%)
Nov 02, 2010 6.950 7.050 6.860 7.040 531,188 +0.18(+2.62%)
Nov 01, 2010 6.890 6.980 6.800 6.860 724,928 -0.02(-0.29%)
Oct 29, 2010 6.660 6.950 6.640 6.880 559,997 +0.18(+2.69%)
Oct 28, 2010 7.010 7.050 6.650 6.700 1,049,140 -0.34(-4.83%)
Oct 27, 2010 6.910 7.080 6.690 7.040 2,789,195 -0.27(-3.69%)
Oct 25, 2010 7.200 7.310 7.080 7.310 717,909 +0.14(+1.95%)
Oct 22, 2010 7.090 7.190 7.080 7.170 413,532 +0.08(+1.13%)
Oct 21, 2010 7.160 7.250 6.970 7.090 661,677 -0.03(-0.42%)
Oct 20, 2010 7.090 7.210 7.060 7.120 379,169 +0.06(+0.85%)
Oct 19, 2010 7.075 7.320 7.020 7.060 420,927 -0.14(-1.94%)
Oct 18, 2010 7.180 7.240 7.130 7.200 300,711 +0.04(+0.56%)
Oct 15, 2010 7.230 7.290 7.100 7.160 392,104 -0.03(-0.42%)
Oct 14, 2010 7.240 7.290 7.110 7.190 664,147 -0.04(-0.55%)
Oct 13, 2010 7.150 7.350 7.090 7.230 663,752 +0.11(+1.54%)
Oct 12, 2010 7.200 7.220 7.020 7.120 413,156 -0.08(-1.11%)
Oct 11, 2010 7.060 7.320 7.020 7.200 289,929 +0.12(+1.69%)
Oct 08, 2010 7.080 7.170 7.040 7.080 955,344 +0.04(+0.57%)
Oct 07, 2010 7.280 7.310 7.040 7.040 1,274 -0.17(-2.36%)
Oct 06, 2010 7.240 7.370 7.140 7.210 431,257 -0.06(-0.83%)
Oct 05, 2010 7.160 7.310 7.070 7.270 469,808 +0.21(+2.97%)
Oct 04, 2010 7.140 7.200 6.940 7.060 306,672 -0.09(-1.26%)
Oct 01, 2010 7.150 7.170 6.870 7.150 496,690 +0.14(+2.00%)
Sep 30, 2010 7.070 7.140 6.850 7.010 2,133 -0.03(-0.43%)
Sep 29, 2010 6.930 7.040 6.850 7.040 426,563 +0.07(+1.00%)
Sep 28, 2010 6.970 6.980 6.790 6.970 601 +0.05(+0.72%)
Sep 27, 2010 6.970 6.980 6.830 6.920 284,736 -0.07(-1.00%)
Sep 24, 2010 6.630 7.000 6.550 6.990 581,719 +0.47(+7.21%)
Sep 23, 2010 6.520 6.680 6.400 6.520 69,919 -0.04(-0.61%)
Sep 22, 2010 6.880 6.940 6.530 6.560 849,986 -0.37(-5.34%)
Sep 21, 2010 6.900 7.050 6.800 6.930 564,287 +0.01(+0.14%)
Sep 20, 2010 6.740 6.960 6.650 6.920 826,724 +0.18(+2.67%)
Sep 17, 2010 6.740 7.030 6.740 6.740 754,195 -0.38(-5.34%)
Sep 15, 2010 7.030 7.170 6.900 7.120 259,060 +0.08(+1.14%)
Sep 14, 2010 7.110 7.130 6.950 7.040 649,545 -0.07(-0.98%)
Sep 13, 2010 7.080 7.130 6.980 7.110 461,602 +0.12(+1.72%)
Sep 10, 2010 6.760 7.020 6.760 6.990 355,261 +0.23(+3.40%)
Sep 09, 2010 6.840 6.860 6.660 6.760 208,197 +0.04(+0.60%)
Sep 08, 2010 6.680 6.860 6.670 6.720 305,243 +0.07(+1.05%)
Sep 07, 2010 6.870 6.900 6.630 6.650 2,028 -0.32(-4.59%)
Sep 03, 2010 6.890 6.970 6.750 6.970 269,304 +0.16(+2.35%)
Sep 02, 2010 6.580 6.840 6.550 6.810 1,120 +0.20(+3.03%)
Sep 01, 2010 6.340 6.610 6.310 6.610 618,569 +0.37(+5.93%)
Aug 31, 2010 6.240 6.430 6.190 6.240 12,200 -0.07(-1.11%)
Aug 30, 2010 6.470 6.590 6.300 6.310 368,907 -0.27(-4.10%)
Aug 27, 2010 6.580 6.620 6.360 6.580 312,433 +0.11(+1.62%)
Aug 26, 2010 6.500 6.670 6.420 6.475 1,421 +0.01(+0.23%)
Aug 25, 2010 6.350 6.480 6.270 6.460 1,407 +0.04(+0.62%)
Aug 24, 2010 6.280 6.610 6.190 6.420 5,715 +0.06(+0.94%)
Aug 23, 2010 6.620 6.640 6.360 6.360 391,234 -0.23(-3.49%)
Aug 20, 2010 6.440 6.610 6.330 6.590 346,242 +0.11(+1.70%)
Aug 19, 2010 6.640 6.680 6.420 6.480 2,127 -0.17(-2.56%)
Aug 18, 2010 6.710 6.800 6.610 6.650 22,165 -0.09(-1.34%)
Aug 17, 2010 6.580 6.860 6.520 6.740 3,392 +0.19(+2.90%)
Aug 16, 2010 6.360 6.593 6.250 6.550 443,668 +0.14(+2.18%)
Aug 13, 2010 6.410 6.640 6.410 6.410 459,716 -0.23(-3.46%)
Aug 12, 2010 6.570 6.690 6.500 6.640 460,123 -0.04(-0.60%)
Aug 11, 2010 6.860 6.960 6.600 6.680 6,157 -0.39(-5.52%)
Aug 10, 2010 7.150 7.180 6.940 7.070 2,626 -0.18(-2.48%)
Aug 09, 2010 7.320 7.320 7.220 7.250 352,890 +0.00(+0.00%)
Aug 06, 2010 7.250 7.310 7.050 7.250 376,993 +0.04(+0.55%)
Aug 05, 2010 7.300 7.340 7.190 7.210 286,362 -0.13(-1.77%)
Aug 04, 2010 7.130 7.340 7.090 7.340 534,691 +0.27(+3.82%)
Aug 03, 2010 7.120 7.230 6.940 7.070 558,190 -0.04(-0.56%)
Aug 02, 2010 6.840 7.140 6.800 7.110 703,635 +0.36(+5.33%)
Jul 30, 2010 6.750 7.030 6.750 6.750 907,466 -0.15(-2.17%)
Jul 29, 2010 6.670 7.100 6.660 6.900 1,230,928 +0.32(+4.86%)
Jul 28, 2010 6.580 6.850 6.570 6.580 2,282 -0.24(-3.52%)
Jul 27, 2010 7.070 7.090 6.782 6.820 743,196 -0.17(-2.43%)
Jul 26, 2010 6.880 7.070 6.820 6.990 1,029,548 +0.11(+1.60%)
Jul 23, 2010 6.560 6.890 6.530 6.880 788,809 +0.27(+4.08%)
Jul 22, 2010 6.460 6.680 6.450 6.610 662,158 +0.23(+3.61%)
Jul 21, 2010 6.250 6.480 6.180 6.380 916,149 +0.16(+2.57%)
Jul 20, 2010 5.970 6.220 5.880 6.220 538,476 +0.16(+2.64%)
Jul 19, 2010 5.990 6.070 5.800 6.060 1,518,524 +0.07(+1.17%)
Jul 16, 2010 5.990 6.240 5.990 5.990 1,003,249 -0.28(-4.47%)
Jul 15, 2010 6.410 6.430 6.170 6.270 496,203 -0.14(-2.18%)
Jul 14, 2010 6.500 6.560 6.350 6.410 352,757 -0.10(-1.54%)
Jul 13, 2010 6.510 6.530 6.220 6.510 5,578 +0.35(+5.68%)
Jul 12, 2010 6.160 6.220 6.100 6.160 372,649 -0.05(-0.81%)
Jul 09, 2010 6.210 6.230 6.060 6.210 378,449 +0.07(+1.14%)
Jul 08, 2010 6.140 6.160 6.040 6.140 836,304 +0.09(+1.49%)
Jul 07, 2010 5.900 6.080 5.890 6.050 722,267 +0.20(+3.42%)
Jul 06, 2010 5.850 6.190 5.830 5.850 3,362 -0.21(-3.47%)
Jul 02, 2010 6.060 6.140 5.960 6.060 708,544 -0.02(-0.33%)
Jul 01, 2010 6.090 6.110 5.870 6.080 847,125 +0.04(+0.66%)
Jun 30, 2010 6.040 6.230 6.000 6.040 6,804 +0.00(+0.00%)
Jun 29, 2010 6.380 6.380 6.000 6.040 1,460,603 -0.40(-6.21%)
Jun 25, 2010 6.440 6.550 6.361 6.440 985,452 -0.03(-0.46%)
Jun 24, 2010 6.470 6.580 6.420 6.470 337 -0.14(-2.12%)
Jun 23, 2010 6.440 6.710 6.330 6.610 1,321,452 +0.17(+2.64%)
Jun 22, 2010 6.440 6.560 6.420 6.440 1,652 -0.04(-0.62%)
Jun 21, 2010 6.620 6.720 6.480 6.480 1,466,621 -0.02(-0.31%)
Jun 18, 2010 6.500 6.640 6.450 6.500 1,499,498 +0.08(+1.25%)
Jun 17, 2010 6.420 6.680 6.400 6.420 2,051,830 -0.03(-0.47%)
Jun 16, 2010 6.920 6.940 6.440 6.450 2,904,259 -0.52(-7.46%)
Jun 15, 2010 6.970 7.280 6.710 6.970 2,872 -0.63(-8.29%)
Jun 14, 2010 7.950 8.050 7.570 7.600 970,387 -0.28(-3.55%)
Jun 11, 2010 7.600 7.890 7.600 7.880 644,304 +0.23(+3.01%)
Jun 10, 2010 7.650 7.830 7.480 7.650 2,668 +0.03(+0.39%)
Jun 09, 2010 7.580 7.850 7.500 7.620 736,640 +0.10(+1.33%)
Jun 08, 2010 8.040 8.140 7.450 7.520 1,748,151 -0.52(-6.47%)
Jun 07, 2010 8.250 8.460 8.030 8.040 938,530 -0.19(-2.31%)
Jun 04, 2010 8.230 8.440 8.010 8.230 1,336,612 -0.15(-1.79%)
Jun 03, 2010 8.380 8.570 8.250 8.380 320 +0.08(+0.96%)
Jun 02, 2010 8.300 8.330 7.800 8.300 521,637 +0.26(+3.23%)
Jun 01, 2010 8.040 8.410 8.030 8.040 2,329 -0.38(-4.51%)
May 28, 2010 8.420 8.530 8.300 8.420 944,291 +0.03(+0.36%)
May 27, 2010 8.130 8.390 8.130 8.390 793,487 +0.46(+5.80%)
May 26, 2010 7.930 8.180 7.840 7.930 2,337 -0.06(-0.75%)
May 25, 2010 7.840 8.010 7.700 7.990 1,370,470 -0.08(-0.99%)
May 24, 2010 8.200 8.330 8.060 8.070 648,326 -0.13(-1.59%)
May 21, 2010 7.950 8.390 7.820 8.200 1,491,557 +0.17(+2.12%)
May 20, 2010 8.000 8.285 7.950 8.030 833,201 -0.43(-5.08%)
May 19, 2010 8.710 8.980 8.360 8.460 1,610,976 -0.31(-3.53%)
May 18, 2010 8.990 9.090 8.710 8.770 542,478 -0.21(-2.34%)
May 17, 2010 8.950 9.050 8.510 8.980 1,047,045 +0.05(+0.56%)
May 14, 2010 8.930 8.970 8.700 8.930 1,083,802 -0.04(-0.45%)
May 13, 2010 9.310 9.320 8.860 8.970 602,107 -0.40(-4.27%)
May 12, 2010 9.030 9.380 9.030 9.370 618,298 +0.38(+4.23%)
May 11, 2010 8.990 9.120 8.940 8.990 545,235 +0.01(+0.11%)
May 10, 2010 8.620 8.980 8.610 8.980 1,146,199 +0.49(+5.77%)
May 07, 2010 8.990 9.100 8.470 8.490 1,627,148 -0.32(-3.63%)
May 06, 2010 9.210 9.370 8.250 8.810 1,479,636 -0.43(-4.65%)
May 05, 2010 9.050 9.370 8.980 9.240 1,014,139 +0.07(+0.76%)
May 04, 2010 9.490 9.490 9.080 9.170 953,134 -0.42(-4.38%)
May 03, 2010 9.480 9.770 9.470 9.590 1,101,445 +0.20(+2.13%)
Apr 30, 2010 10.09 10.11 9.390 9.390 1,282,880 -0.66(-6.57%)
Apr 29, 2010 9.650 10.05 9.530 10.05 813,988 +0.50(+5.24%)
Apr 28, 2010 9.590 9.680 9.350 9.550 1,017,284 -0.01(-0.10%)
Apr 27, 2010 9.780 9.790 9.470 9.560 1,057,426 -0.27(-2.75%)
Apr 26, 2010 10.06 10.19 9.820 9.830 824,963 -0.29(-2.87%)
Apr 23, 2010 10.00 10.19 9.930 10.12 912,386 +0.10(+1.00%)
Apr 22, 2010 9.610 10.05 9.460 10.02 1,194,750 +0.38(+3.94%)
Apr 21, 2010 9.400 9.650 9.180 9.640 893,470 +0.11(+1.15%)
Apr 20, 2010 9.830 9.830 9.510 9.530 100 -0.20(-2.06%)
Apr 19, 2010 9.730 9.960 9.570 9.730 948,130 -0.01(-0.10%)
Apr 16, 2010 10.06 10.09 9.620 9.740 1,795,861 -0.40(-3.94%)
Apr 15, 2010 10.15 10.19 10.10 10.14 799,944 -0.01(-0.10%)
Apr 14, 2010 9.930 10.18 9.900 10.15 1,563,497 +0.24(+2.42%)
Apr 13, 2010 9.950 10.01 9.761 9.910 962,855 +0.00(+0.00%)
Apr 12, 2010 10.03 10.05 9.780 9.910 559,001 -0.08(-0.80%)
Apr 09, 2010 9.520 10.04 9.480 9.990 2,870,912 +0.51(+5.38%)
Apr 08, 2010 9.350 9.580 9.250 9.480 784,453 +0.12(+1.28%)
Apr 07, 2010 9.240 9.360 9.170 9.360 949,519 +0.20(+2.18%)
Apr 06, 2010 8.950 9.340 8.890 9.160 1,820,533 +0.04(+0.44%)
Apr 05, 2010 8.920 9.240 8.860 9.120 613,460 +0.21(+2.36%)
Apr 01, 2010 8.900 8.910 8.910 8.910 692,100 +0.09(+1.02%)
Mar 31, 2010 8.850 8.970 8.730 8.820 905,108 -0.04(-0.45%)
Mar 30, 2010 8.760 8.950 8.720 8.860 1,192,111 +0.10(+1.14%)
Mar 29, 2010 8.980 9.010 8.670 8.760 1,266,768 -0.22(-2.45%)
Mar 26, 2010 8.780 9.005 8.780 8.980 1,032,377 +0.20(+2.28%)
Mar 25, 2010 9.080 9.080 8.740 8.780 1,792,229 -0.23(-2.55%)
Mar 24, 2010 9.230 9.290 9.000 9.010 496,528 -0.19(-2.07%)
Mar 23, 2010 9.240 9.270 9.050 9.200 712,206 -0.05(-0.54%)
Mar 22, 2010 9.280 9.370 9.160 9.250 713,195 -0.11(-1.18%)
Mar 19, 2010 9.320 9.450 9.210 9.360 824,455 +0.01(+0.11%)
Mar 18, 2010 9.480 9.500 9.350 9.350 484,510 -0.10(-1.06%)
Mar 17, 2010 9.400 9.500 9.290 9.450 588,358 +0.04(+0.43%)
Mar 16, 2010 9.180 9.450 9.150 9.410 1,289,189 +0.23(+2.51%)
Mar 15, 2010 9.180 9.210 9.140 9.180 1,143,540 -0.03(-0.33%)
Mar 12, 2010 9.410 9.500 9.150 9.210 1,312,912 -0.19(-2.02%)
Mar 11, 2010 9.340 9.430 9.160 9.400 1,165,208 -0.02(-0.21%)
Mar 10, 2010 9.030 9.450 8.960 9.420 2,645,042 +0.36(+3.97%)
Mar 09, 2010 8.780 9.070 8.690 9.060 1,487,833 +0.22(+2.49%)
Mar 08, 2010 8.680 8.840 8.590 8.840 1,317,868 +0.14(+1.61%)
Mar 05, 2010 8.670 8.780 8.460 8.700 1,908,031 +0.10(+1.16%)
Mar 04, 2010 8.350 8.610 8.320 8.600 959,239 +0.30(+3.61%)
Mar 03, 2010 8.120 8.530 8.040 8.300 1,344,183 +0.23(+2.85%)
Mar 02, 2010 7.920 8.140 7.900 8.070 870,694 +0.16(+2.02%)
Mar 01, 2010 7.950 7.980 7.690 7.910 1,329,458 -0.02(-0.25%)
Feb 26, 2010 8.080 8.840 7.870 7.930 2,044,897 -0.35(-4.23%)
Feb 25, 2010 7.760 8.360 7.730 8.280 2,154,232 +0.38(+4.81%)
Feb 24, 2010 7.900 7.970 7.850 7.900 278,672 +0.00(+0.00%)
Feb 23, 2010 8.010 8.050 7.785 7.900 433,780 -0.11(-1.37%)
Feb 22, 2010 7.960 8.020 7.940 8.010 902,667 +0.02(+0.25%)
Feb 19, 2010 7.970 8.070 7.900 7.990 685,407 +0.01(+0.13%)
Feb 18, 2010 7.950 8.000 7.900 7.980 485,169 +0.04(+0.50%)
Feb 17, 2010 8.010 8.080 7.860 7.940 922,523 -0.06(-0.75%)
Feb 16, 2010 8.170 8.170 7.930 8.000 731,330 -0.04(-0.50%)
Feb 12, 2010 7.870 8.040 8.040 8.040 1,217,200 +0.06(+0.75%)
Feb 11, 2010 7.690 8.010 7.570 7.980 934,762 +0.25(+3.23%)
Feb 10, 2010 7.690 7.810 7.570 7.730 810,695 +0.05(+0.65%)
Feb 09, 2010 7.500 7.780 7.410 7.680 880,277 +0.29(+3.92%)
Feb 08, 2010 7.490 7.610 7.370 7.390 591,467 -0.09(-1.20%)
Feb 05, 2010 7.430 7.500 7.390 7.480 800,626 +0.04(+0.54%)
Feb 04, 2010 7.750 7.760 7.420 7.440 668,093 -0.41(-5.22%)
Feb 03, 2010 7.950 7.950 7.730 7.850 509,692 -0.14(-1.75%)
Feb 02, 2010 7.840 8.060 7.810 7.990 1,033,933 +0.35(+4.58%)
Feb 01, 2010 7.500 7.810 7.500 7.640 987,999 +0.18(+2.41%)
Jan 29, 2010 7.520 7.610 7.430 7.460 1,132,967 -0.07(-0.93%)
Jan 28, 2010 7.750 7.750 7.460 7.530 1,262,487 -0.06(-0.79%)
Jan 27, 2010 7.840 8.030 7.380 7.590 1,963,577 -0.39(-4.89%)
Jan 26, 2010 8.060 8.140 7.860 7.980 1,627,042 -0.15(-1.85%)
Jan 25, 2010 8.310 8.310 7.940 8.130 972,403 -0.12(-1.45%)
Jan 22, 2010 8.330 8.520 8.220 8.250 1,113,158 -0.10(-1.20%)
Jan 21, 2010 8.520 8.690 8.330 8.350 1,263,811 -0.13(-1.53%)
Jan 20, 2010 8.370 8.500 8.260 8.480 1,026,062 +0.00(+0.00%)
Jan 19, 2010 8.360 8.780 8.310 8.480 2,058,853 +0.09(+1.07%)
Jan 15, 2010 8.220 8.390 8.390 8.390 1,147,200 +0.15(+1.82%)
Jan 14, 2010 8.060 8.320 8.040 8.240 1,340,145 +0.19(+2.36%)
Jan 13, 2010 7.930 8.090 7.830 8.050 692,266 +0.12(+1.51%)
Jan 12, 2010 8.020 8.110 7.780 7.930 669,376 -0.12(-1.49%)
Jan 11, 2010 8.020 8.160 8.020 8.050 487,508 +0.01(+0.12%)
Jan 08, 2010 8.170 8.170 7.990 8.040 380,957 -0.10(-1.23%)
Jan 07, 2010 8.030 8.360 7.990 8.140 976,823 +0.11(+1.37%)
Jan 06, 2010 7.760 8.060 7.760 8.030 1,321,349 +0.24(+3.08%)
Jan 05, 2010 7.870 7.950 7.760 7.790 774,260 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story