Callaway Golf Company (NY: ELY )

25.40 USD -1.08 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.82 27.16 26.71 27.05 968,670 +0.12(+0.45%)
Oct 28, 2021 26.97 27.20 26.84 26.93 647,915 +0.07(+0.26%)
Oct 27, 2021 27.20 27.40 26.81 26.86 794,133 -0.55(-2.01%)
Oct 26, 2021 27.83 27.38 27.41 1,738,750 -0.40(-1.44%)
Oct 25, 2021 27.53 28.15 27.47 27.81 1,613,504 +0.22(+0.80%)
Oct 22, 2021 27.93 28.15 27.45 27.59 1,107,698 -0.34(-1.22%)
Oct 21, 2021 27.58 28.13 27.54 27.93 914,408 +0.40(+1.45%)
Oct 20, 2021 27.97 27.97 27.30 27.53 1,009,672 -0.32(-1.15%)
Oct 19, 2021 27.90 28.11 27.42 27.85 1,440,178 -0.05(-0.18%)
Oct 18, 2021 27.08 28.01 26.89 27.90 1,044,282 +0.48(+1.75%)
Oct 15, 2021 28.16 28.47 27.35 27.42 1,079,482 -0.25(-0.90%)
Oct 14, 2021 27.52 27.83 27.34 27.67 1,024,669 +0.37(+1.36%)
Oct 13, 2021 27.50 27.61 27.00 27.30 760,011 -0.13(-0.47%)
Oct 12, 2021 27.36 27.63 26.98 27.43 1,290,892 +0.83(+3.12%)
Oct 11, 2021 27.26 27.53 26.59 26.60 1,324,136 -0.82(-2.99%)
Oct 08, 2021 28.12 28.15 27.37 27.42 996,078 -0.63(-2.25%)
Oct 07, 2021 28.02 28.39 27.80 28.05 1,049,247 +0.38(+1.37%)
Oct 06, 2021 27.71 27.94 27.27 27.67 1,399,515 -0.53(-1.88%)
Oct 05, 2021 28.53 28.87 28.14 28.20 1,121,213 -0.25(-0.88%)
Oct 04, 2021 28.63 28.83 28.01 28.45 1,117,184 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.