Callaway Golf Company (NY: ELY )

27.32 USD +0.08 (+0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.90 14.12 13.89 13.94 1,339,584 +0.19(+1.38%)
Aug 30, 2017 13.66 13.76 13.60 13.75 739,851 +0.09(+0.66%)
Aug 29, 2017 13.57 13.75 13.53 13.66 846,101 -0.01(-0.07%)
Aug 28, 2017 13.49 13.68 13.47 13.67 1,402,919 +0.18(+1.33%)
Aug 25, 2017 13.50 13.64 13.43 13.49 1,088,638 +0.21(+1.58%)
Aug 24, 2017 13.32 13.34 13.23 13.28 879,064 +0.09(+0.68%)
Aug 23, 2017 13.14 13.21 13.00 13.19 927,007 -0.02(-0.15%)
Aug 22, 2017 13.14 13.28 13.10 13.21 1,009,112 +0.14(+1.07%)
Aug 21, 2017 12.97 13.09 12.91 13.07 563,864 +0.09(+0.69%)
Aug 18, 2017 12.90 13.09 12.82 12.98 835,875 -0.01(-0.08%)
Aug 17, 2017 13.00 13.10 12.89 12.99 870,103 -0.02(-0.15%)
Aug 16, 2017 12.66 13.03 12.66 13.01 1,174,330 +0.36(+2.85%)
Aug 15, 2017 12.96 12.96 12.64 12.65 820,966 -0.30(-2.32%)
Aug 14, 2017 12.82 12.96 12.73 12.95 621,753 +0.23(+1.81%)
Aug 11, 2017 12.75 12.88 12.70 12.72 564,099 -0.05(-0.39%)
Aug 10, 2017 12.94 13.03 12.74 12.77 686,892 -0.20(-1.54%)
Aug 09, 2017 12.97 13.07 12.83 12.97 1,060,046 -0.07(-0.54%)
Aug 08, 2017 12.75 13.31 12.70 13.04 1,380,476 +0.29(+2.27%)
Aug 07, 2017 13.11 13.31 12.75 12.75 1,516,363 -0.75(-5.56%)
Aug 04, 2017 12.99 13.70 12.90 13.50 3,842,350 +1.03(+8.26%)
Aug 03, 2017 12.70 12.70 12.42 12.47 1,091,770 -0.13(-1.03%)
Aug 02, 2017 12.77 12.77 12.49 12.60 602,334 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.