MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.252 9.331 9.084 9.232 1,065,557 -0.01(-0.11%)
Apr 28, 2016 9.736 9.845 9.153 9.242 2,548,489 +0.02(+0.21%)
Apr 27, 2016 9.291 9.331 9.153 9.222 750,641 -0.08(-0.85%)
Apr 26, 2016 9.291 9.380 9.232 9.301 540,367 +0.08(+0.86%)
Apr 25, 2016 9.301 9.331 9.133 9.222 533,474 -0.07(-0.74%)
Apr 22, 2016 9.232 9.371 9.232 9.291 520,307 +0.06(+0.64%)
Apr 21, 2016 9.143 9.282 9.054 9.232 763,744 +0.14(+1.52%)
Apr 20, 2016 9.311 9.420 9.094 9.094 1,008,487 -0.22(-2.34%)
Apr 19, 2016 9.203 9.371 9.173 9.311 748,081 +0.09(+0.96%)
Apr 18, 2016 9.104 9.272 9.074 9.222 487,445 +0.13(+1.41%)
Apr 15, 2016 9.123 9.173 9.044 9.094 504,336 -0.06(-0.65%)
Apr 14, 2016 9.183 9.212 9.054 9.153 290,139 -0.02(-0.22%)
Apr 13, 2016 9.044 9.183 9.025 9.173 375,695 +0.16(+1.75%)
Apr 12, 2016 8.995 9.128 8.926 9.015 502,722 +0.01(+0.11%)
Apr 11, 2016 8.955 9.133 8.886 9.005 722,096 +0.11(+1.22%)
Apr 08, 2016 8.876 8.985 8.847 8.896 550,523 +0.03(+0.33%)
Apr 07, 2016 8.916 8.985 8.807 8.866 801,357 -0.12(-1.32%)
Apr 06, 2016 8.946 8.985 8.827 8.985 463,741 +0.06(+0.66%)
Apr 05, 2016 9.005 9.114 8.857 8.926 658,045 -0.10(-1.10%)
Apr 04, 2016 9.094 9.296 8.985 9.025 853,281 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story