Callaway Golf Company (NY: ELY )

26.48 USD +0.98 (+3.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.42 11.51 11.25 11.48 241,100 +0.08(+0.70%)
Feb 27, 2003 11.29 11.45 11.20 11.40 175,900 +0.14(+1.24%)
Feb 26, 2003 11.25 11.50 11.10 11.26 381,800 -0.10(-0.88%)
Feb 25, 2003 11.01 11.37 10.90 11.36 679,400 +0.36(+3.27%)
Feb 24, 2003 11.35 11.35 10.90 11.00 420,200 -0.35(-3.08%)
Feb 21, 2003 11.16 11.39 11.04 11.35 579,300 -0.06(-0.53%)
Feb 20, 2003 11.68 11.68 11.35 11.41 340,600 -0.29(-2.48%)
Feb 19, 2003 11.92 11.93 11.64 11.70 206,800 -0.26(-2.17%)
Feb 18, 2003 11.80 12.08 11.80 11.96 263,400 +0.16(+1.36%)
Feb 14, 2003 11.50 11.98 11.49 11.80 784,000 +0.37(+3.24%)
Feb 13, 2003 11.55 11.60 11.30 11.43 464,400 -0.12(-1.04%)
Feb 12, 2003 11.55 11.65 11.40 11.55 376,100 -0.10(-0.86%)
Feb 11, 2003 11.61 11.78 11.51 11.65 364,700 +0.13(+1.13%)
Feb 10, 2003 11.55 11.80 11.37 11.52 705,400 -0.11(-0.95%)
Feb 07, 2003 11.25 11.88 11.00 11.63 1,204,800 +0.73(+6.70%)
Feb 06, 2003 11.05 11.15 10.82 10.90 825,800 -0.53(-4.64%)
Feb 05, 2003 11.30 11.50 11.27 11.43 423,800 -0.06(-0.52%)
Feb 04, 2003 11.60 11.60 11.38 11.49 477,200 -0.21(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.