Callaway Golf Company (NY: ELY )

27.90 USD +0.48 (+1.75%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.44 16.50 16.17 16.25 361,000 -0.07(-0.43%)
Oct 30, 2003 16.32 16.52 16.28 16.32 340,400 +0.05(+0.31%)
Oct 29, 2003 15.95 16.37 15.90 16.27 395,400 +0.46(+2.91%)
Oct 28, 2003 15.78 15.90 15.62 15.81 328,700 -0.01(-0.06%)
Oct 27, 2003 15.20 15.94 15.20 15.82 496,000 +0.63(+4.15%)
Oct 24, 2003 15.35 15.45 15.00 15.19 643,500 -0.26(-1.68%)
Oct 23, 2003 15.50 15.53 15.20 15.45 598,500 -0.15(-0.96%)
Oct 22, 2003 15.81 15.91 15.60 15.60 376,500 -0.31(-1.95%)
Oct 21, 2003 16.16 16.16 15.85 15.91 377,500 -0.34(-2.09%)
Oct 20, 2003 16.12 16.43 16.12 16.25 309,400 +0.14(+0.87%)
Oct 17, 2003 16.20 16.33 16.04 16.11 304,300 -0.09(-0.56%)
Oct 16, 2003 16.24 16.38 16.16 16.20 172,500 +0.00(+0.00%)
Oct 15, 2003 16.39 16.40 15.98 16.20 261,100 -0.17(-1.04%)
Oct 14, 2003 16.39 16.49 16.21 16.37 272,300 -0.10(-0.61%)
Oct 13, 2003 15.97 16.50 15.97 16.47 334,600 +0.49(+3.07%)
Oct 10, 2003 15.76 16.10 15.76 15.98 300,400 +0.22(+1.40%)
Oct 09, 2003 15.67 16.00 15.54 15.76 348,800 +0.18(+1.16%)
Oct 08, 2003 15.46 15.60 15.40 15.58 232,200 +0.04(+0.26%)
Oct 07, 2003 15.45 15.55 15.33 15.54 218,800 -0.03(-0.19%)
Oct 06, 2003 15.38 15.57 15.21 15.57 320,000 +0.12(+0.78%)
Oct 03, 2003 15.10 15.49 15.04 15.45 409,000 +0.55(+3.69%)
Oct 02, 2003 14.78 14.99 14.71 14.90 268,800 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.