Callaway Golf Company (NY: ELY )

28.01 USD +0.20 (+0.72%)
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.10 15.36 15.03 15.28 417,000 +0.24(+1.60%)
Jan 30, 2006 14.97 15.17 14.96 15.04 472,500 +0.00(+0.00%)
Jan 27, 2006 15.05 15.09 14.89 15.04 396,400 +0.02(+0.13%)
Jan 26, 2006 14.74 15.05 14.62 15.02 779,700 +0.36(+2.46%)
Jan 25, 2006 14.39 14.66 14.30 14.66 541,900 +0.32(+2.23%)
Jan 24, 2006 14.43 14.43 14.13 14.34 482,500 -0.01(-0.07%)
Jan 23, 2006 14.50 14.51 14.24 14.35 536,600 -0.15(-1.03%)
Jan 20, 2006 14.70 14.71 14.43 14.50 348,000 -0.11(-0.75%)
Jan 19, 2006 14.39 14.84 14.36 14.61 364,400 +0.20(+1.39%)
Jan 18, 2006 14.42 14.50 14.36 14.41 326,200 -0.11(-0.76%)
Jan 17, 2006 14.67 14.74 14.40 14.52 308,500 -0.25(-1.69%)
Jan 13, 2006 14.60 14.85 14.60 14.77 420,900 +0.21(+1.44%)
Jan 12, 2006 14.66 14.75 14.53 14.56 226,100 -0.18(-1.22%)
Jan 11, 2006 14.75 14.79 14.52 14.74 337,200 +0.10(+0.68%)
Jan 10, 2006 14.45 14.73 14.38 14.64 222,400 +0.05(+0.34%)
Jan 09, 2006 14.48 14.70 14.46 14.59 381,900 +0.09(+0.62%)
Jan 06, 2006 14.40 14.52 14.32 14.50 457,900 +0.20(+1.40%)
Jan 05, 2006 14.11 14.34 14.06 14.30 466,700 +0.23(+1.63%)
Jan 04, 2006 13.86 14.15 13.76 14.07 501,100 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.