Callaway Golf Company (NY: ELY )

30.28 USD -0.26 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.400 6.540 6.151 6.370 1,749,699 -0.05(-0.78%)
Jul 30, 2009 6.030 6.820 5.860 6.420 6,432,634 +0.74(+13.03%)
Jul 29, 2009 5.660 5.750 5.550 5.680 1,619,329 +0.04(+0.71%)
Jul 28, 2009 5.750 5.860 5.590 5.640 2,618,845 +0.15(+2.73%)
Jul 27, 2009 5.430 5.550 5.360 5.490 1,262,912 +0.22(+4.17%)
Jul 24, 2009 5.130 5.320 5.130 5.270 1,067,162 +0.12(+2.33%)
Jul 23, 2009 5.080 5.240 5.000 5.150 1,800,237 +0.17(+3.41%)
Jul 22, 2009 5.040 5.090 4.930 4.980 1,605,700 -0.07(-1.39%)
Jul 21, 2009 5.030 5.140 4.890 5.050 1,350,144 +0.03(+0.60%)
Jul 20, 2009 5.100 5.180 5.010 5.020 1,488,739 -0.04(-0.79%)
Jul 17, 2009 5.480 5.480 5.020 5.060 3,099,439 -0.59(-10.44%)
Jul 16, 2009 5.400 5.670 5.380 5.650 1,563,106 +0.25(+4.63%)
Jul 15, 2009 5.350 5.450 5.320 5.400 961,162 +0.09(+1.69%)
Jul 14, 2009 5.170 5.570 5.170 5.310 1,407,498 +0.11(+2.12%)
Jul 13, 2009 5.040 5.210 5.040 5.200 1,222,081 +0.13(+2.56%)
Jul 10, 2009 5.010 5.100 4.970 5.070 827,353 +0.02(+0.40%)
Jul 09, 2009 5.070 5.160 5.040 5.050 851,740 +0.01(+0.20%)
Jul 08, 2009 5.060 5.170 4.960 5.040 1,660,734 +0.02(+0.40%)
Jul 07, 2009 4.900 5.170 4.900 5.020 2,141,053 +0.22(+4.58%)
Jul 06, 2009 4.910 4.940 4.660 4.800 1,120,561 -0.09(-1.84%)
Jul 02, 2009 5.050 5.090 4.870 4.890 2,063,426 -0.22(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.