Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.670	9.760	9.610	9.680	631,696	-0.08(-0.82%)
Apr 29, 2015	10.03	10.03	9.730	9.760	538,175	-0.33(-3.27%)
Apr 28, 2015	9.890	10.11	9.850	10.09	940,750	+0.20(+2.02%)
Apr 27, 2015	9.850	10.07	9.750	9.890	1,111,330	+0.00(+0.00%)
Apr 24, 2015	9.780	10.00	9.462	9.890	1,375,854	-0.14(-1.40%)
Apr 23, 2015	9.850	10.03	9.740	10.03	803,271	+0.20(+2.03%)
Apr 22, 2015	10.09	10.09	9.820	9.830	942,697	-0.23(-2.29%)
Apr 21, 2015	10.01	10.20	9.995	10.06	1,598,234	+0.12(+1.21%)
Apr 20, 2015	9.820	10.03	9.750	9.940	2,224,290	+0.29(+3.01%)
Apr 17, 2015	9.690	9.730	9.560	9.650	698,478	-0.13(-1.33%)
Apr 16, 2015	9.360	9.800	9.320	9.780	1,151,587	+0.51(+5.50%)
Apr 15, 2015	9.470	9.470	9.240	9.270	823,426	-0.19(-2.01%)
Apr 14, 2015	9.480	9.510	9.315	9.460	515,967	-0.02(-0.21%)
Apr 13, 2015	9.360	9.490	9.320	9.480	521,526	+0.13(+1.39%)
Apr 10, 2015	9.430	9.450	9.280	9.350	367,657	-0.05(-0.53%)
Apr 09, 2015	9.500	9.530	9.240	9.400	632,598	-0.11(-1.16%)
Apr 08, 2015	9.250	9.540	9.250	9.510	656,654	+0.27(+2.92%)
Apr 07, 2015	9.510	9.550	9.210	9.240	876,901	-0.35(-3.65%)
Apr 06, 2015	9.650	9.730	9.520	9.590	524,227	-0.07(-0.72%)
Apr 02, 2015	9.640	9.660	9.660	9.660	563,700	+0.08(+0.84%)
Apr 01, 2015	9.510	9.590	9.440	9.580	453,833	+0.05(+0.52%)
Mar 31, 2015	9.540	9.580	9.480	9.530	288,450	-0.07(-0.73%)
Mar 30, 2015	9.530	9.650	9.450	9.600	512,777	+0.11(+1.16%)
Mar 27, 2015	9.400	9.490	9.350	9.490	484,946	+0.09(+0.96%)
Mar 26, 2015	9.480	9.540	9.390	9.400	607,403	-0.13(-1.36%)
Mar 25, 2015	9.610	9.610	9.440	9.530	810,992	-0.08(-0.83%)
Mar 24, 2015	9.580	9.780	9.470	9.610	1,451,415	+0.06(+0.63%)
Mar 23, 2015	8.790	9.565	8.740	9.550	2,500,771	+0.97(+11.31%)
Mar 20, 2015	8.620	8.670	8.530	8.580	430,055	+0.00(+0.00%)
Mar 19, 2015	8.610	8.650	8.540	8.580	270,355	-0.04(-0.46%)
Mar 18, 2015	8.530	8.630	8.460	8.620	285,656	+0.05(+0.58%)
Mar 17, 2015	8.580	8.620	8.430	8.570	597,526	-0.04(-0.46%)
Mar 16, 2015	8.650	8.650	8.530	8.610	548,924	-0.05(-0.58%)
Mar 13, 2015	8.690	8.740	8.540	8.660	430,029	-0.07(-0.80%)
Mar 12, 2015	8.580	8.740	8.580	8.730	285,742	+0.18(+2.11%)
Mar 11, 2015	8.600	8.660	8.440	8.550	441,316	-0.03(-0.35%)
Mar 10, 2015	8.650	8.680	8.500	8.580	414,475	-0.11(-1.27%)
Mar 09, 2015	8.660	8.750	8.590	8.690	429,781	+0.05(+0.58%)
Mar 06, 2015	8.760	8.850	8.590	8.640	467,986	-0.18(-2.04%)
Mar 05, 2015	8.700	8.840	8.590	8.820	768,996	+0.10(+1.15%)
Mar 04, 2015	8.940	9.000	8.710	8.720	679,312	-0.28(-3.11%)
Mar 03, 2015	9.020	9.090	8.880	9.000	562,873	-0.06(-0.66%)
Mar 02, 2015	8.990	9.070	8.850	9.060	485,619	+0.07(+0.78%)
Feb 27, 2015	8.920	9.030	8.810	8.990	614,949	+0.04(+0.45%)
Feb 26, 2015	8.810	8.970	8.707	8.950	512,850	+0.13(+1.47%)
Feb 25, 2015	8.790	8.890	8.720	8.820	399,997	+0.06(+0.68%)
Feb 24, 2015	8.890	8.890	8.680	8.760	422,744	-0.09(-1.02%)
Feb 23, 2015	8.740	8.860	8.710	8.850	569,633	+0.07(+0.80%)
Feb 20, 2015	8.790	8.870	8.660	8.780	690,597	+0.00(+0.00%)
Feb 19, 2015	8.500	8.790	8.445	8.780	757,673	+0.28(+3.29%)
Feb 18, 2015	8.410	8.540	8.400	8.500	383,088	+0.05(+0.59%)
Feb 17, 2015	8.610	8.650	8.425	8.450	478,887	-0.16(-1.86%)
Feb 13, 2015	8.670	8.610	8.610	8.610	380,500	-0.05(-0.58%)
Feb 12, 2015	8.570	8.780	8.465	8.660	728,449	+0.15(+1.76%)
Feb 11, 2015	8.520	8.570	8.460	8.510	376,144	-0.05(-0.58%)
Feb 10, 2015	8.550	8.610	8.420	8.560	407,362	+0.05(+0.59%)
Feb 09, 2015	8.610	8.700	8.480	8.510	538,550	-0.15(-1.73%)
Feb 06, 2015	8.580	8.660	8.480	8.660	694,314	+0.11(+1.29%)
Feb 05, 2015	8.190	8.590	8.135	8.550	2,385,886	+0.42(+5.17%)
Feb 04, 2015	8.020	8.220	7.990	8.130	2,062,777	+0.11(+1.37%)
Feb 03, 2015	7.870	8.030	7.850	8.020	830,454	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.