Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
24.93
-0.06 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.670
9.760
9.610
9.680
631,696
-0.08(-0.82%)
Apr 29, 2015
10.03
10.03
9.730
9.760
538,175
-0.33(-3.27%)
Apr 28, 2015
9.890
10.11
9.850
10.09
940,750
+0.20(+2.02%)
Apr 27, 2015
9.850
10.07
9.750
9.890
1,111,330
+0.00(+0.00%)
Apr 24, 2015
9.780
10.00
9.462
9.890
1,375,854
-0.14(-1.40%)
Apr 23, 2015
9.850
10.03
9.740
10.03
803,271
+0.20(+2.03%)
Apr 22, 2015
10.09
10.09
9.820
9.830
942,697
-0.23(-2.29%)
Apr 21, 2015
10.01
10.20
9.995
10.06
1,598,234
+0.12(+1.21%)
Apr 20, 2015
9.820
10.03
9.750
9.940
2,224,290
+0.29(+3.01%)
Apr 17, 2015
9.690
9.730
9.560
9.650
698,478
-0.13(-1.33%)
Apr 16, 2015
9.360
9.800
9.320
9.780
1,151,587
+0.51(+5.50%)
Apr 15, 2015
9.470
9.470
9.240
9.270
823,426
-0.19(-2.01%)
Apr 14, 2015
9.480
9.510
9.315
9.460
515,967
-0.02(-0.21%)
Apr 13, 2015
9.360
9.490
9.320
9.480
521,526
+0.13(+1.39%)
Apr 10, 2015
9.430
9.450
9.280
9.350
367,657
-0.05(-0.53%)
Apr 09, 2015
9.500
9.530
9.240
9.400
632,598
-0.11(-1.16%)
Apr 08, 2015
9.250
9.540
9.250
9.510
656,654
+0.27(+2.92%)
Apr 07, 2015
9.510
9.550
9.210
9.240
876,901
-0.35(-3.65%)
Apr 06, 2015
9.650
9.730
9.520
9.590
524,227
-0.07(-0.72%)
Apr 02, 2015
9.640
9.660
9.660
9.660
563,700
+0.08(+0.84%)
Apr 01, 2015
9.510
9.590
9.440
9.580
453,833
+0.05(+0.52%)
Mar 31, 2015
9.540
9.580
9.480
9.530
288,450
-0.07(-0.73%)
Mar 30, 2015
9.530
9.650
9.450
9.600
512,777
+0.11(+1.16%)
Mar 27, 2015
9.400
9.490
9.350
9.490
484,946
+0.09(+0.96%)
Mar 26, 2015
9.480
9.540
9.390
9.400
607,403
-0.13(-1.36%)
Mar 25, 2015
9.610
9.610
9.440
9.530
810,992
-0.08(-0.83%)
Mar 24, 2015
9.580
9.780
9.470
9.610
1,451,415
+0.06(+0.63%)
Mar 23, 2015
8.790
9.565
8.740
9.550
2,500,771
+0.97(+11.31%)
Mar 20, 2015
8.620
8.670
8.530
8.580
430,055
+0.00(+0.00%)
Mar 19, 2015
8.610
8.650
8.540
8.580
270,355
-0.04(-0.46%)
Mar 18, 2015
8.530
8.630
8.460
8.620
285,656
+0.05(+0.58%)
Mar 17, 2015
8.580
8.620
8.430
8.570
597,526
-0.04(-0.46%)
Mar 16, 2015
8.650
8.650
8.530
8.610
548,924
-0.05(-0.58%)
Mar 13, 2015
8.690
8.740
8.540
8.660
430,029
-0.07(-0.80%)
Mar 12, 2015
8.580
8.740
8.580
8.730
285,742
+0.18(+2.11%)
Mar 11, 2015
8.600
8.660
8.440
8.550
441,316
-0.03(-0.35%)
Mar 10, 2015
8.650
8.680
8.500
8.580
414,475
-0.11(-1.27%)
Mar 09, 2015
8.660
8.750
8.590
8.690
429,781
+0.05(+0.58%)
Mar 06, 2015
8.760
8.850
8.590
8.640
467,986
-0.18(-2.04%)
Mar 05, 2015
8.700
8.840
8.590
8.820
768,996
+0.10(+1.15%)
Mar 04, 2015
8.940
9.000
8.710
8.720
679,312
-0.28(-3.11%)
Mar 03, 2015
9.020
9.090
8.880
9.000
562,873
-0.06(-0.66%)
Mar 02, 2015
8.990
9.070
8.850
9.060
485,619
+0.07(+0.78%)
Feb 27, 2015
8.920
9.030
8.810
8.990
614,949
+0.04(+0.45%)
Feb 26, 2015
8.810
8.970
8.707
8.950
512,850
+0.13(+1.47%)
Feb 25, 2015
8.790
8.890
8.720
8.820
399,997
+0.06(+0.68%)
Feb 24, 2015
8.890
8.890
8.680
8.760
422,744
-0.09(-1.02%)
Feb 23, 2015
8.740
8.860
8.710
8.850
569,633
+0.07(+0.80%)
Feb 20, 2015
8.790
8.870
8.660
8.780
690,597
+0.00(+0.00%)
Feb 19, 2015
8.500
8.790
8.445
8.780
757,673
+0.28(+3.29%)
Feb 18, 2015
8.410
8.540
8.400
8.500
383,088
+0.05(+0.59%)
Feb 17, 2015
8.610
8.650
8.425
8.450
478,887
-0.16(-1.86%)
Feb 13, 2015
8.670
8.610
8.610
8.610
380,500
-0.05(-0.58%)
Feb 12, 2015
8.570
8.780
8.465
8.660
728,449
+0.15(+1.76%)
Feb 11, 2015
8.520
8.570
8.460
8.510
376,144
-0.05(-0.58%)
Feb 10, 2015
8.550
8.610
8.420
8.560
407,362
+0.05(+0.59%)
Feb 09, 2015
8.610
8.700
8.480
8.510
538,550
-0.15(-1.73%)
Feb 06, 2015
8.580
8.660
8.480
8.660
694,314
+0.11(+1.29%)
Feb 05, 2015
8.190
8.590
8.135
8.550
2,385,886
+0.42(+5.17%)
Feb 04, 2015
8.020
8.220
7.990
8.130
2,062,777
+0.11(+1.37%)
Feb 03, 2015
7.870
8.030
7.850
8.020
830,454
+0.15(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit