Callaway Golf Company (NY: ELY )

31.94 USD -1.29 (-3.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.790 6.815 6.670 6.720 1,368,707 -0.16(-2.33%)
Feb 27, 2013 6.910 6.950 6.860 6.880 399,336 -0.04(-0.58%)
Feb 26, 2013 7.020 7.050 6.910 6.920 564,281 -0.01(-0.14%)
Feb 25, 2013 7.070 7.070 6.930 6.930 711,048 -0.09(-1.28%)
Feb 22, 2013 7.050 7.090 7.000 7.020 458,870 +0.00(+0.00%)
Feb 21, 2013 7.070 7.110 6.930 7.020 825,933 -0.06(-0.85%)
Feb 20, 2013 7.230 7.232 7.060 7.080 725,680 -0.08(-1.12%)
Feb 19, 2013 7.100 7.190 7.100 7.160 910,538 +0.07(+0.99%)
Feb 15, 2013 7.130 7.140 7.040 7.090 728,036 +0.02(+0.28%)
Feb 14, 2013 7.100 7.130 7.050 7.070 543,691 -0.03(-0.42%)
Feb 13, 2013 7.150 7.200 7.040 7.100 660,550 -0.04(-0.56%)
Feb 12, 2013 7.170 7.180 7.070 7.140 927,640 -0.06(-0.83%)
Feb 11, 2013 7.050 7.300 7.010 7.200 1,109,700 +0.18(+2.56%)
Feb 08, 2013 7.000 7.080 6.960 7.020 884,129 +0.02(+0.29%)
Feb 07, 2013 6.750 7.010 6.710 7.000 944,371 +0.24(+3.55%)
Feb 06, 2013 6.630 6.780 6.630 6.760 953,854 +0.16(+2.42%)
Feb 04, 2013 6.530 6.650 6.530 6.600 727,945 +0.08(+1.23%)
Feb 01, 2013 6.570 6.608 6.500 6.520 903,131 -0.04(-0.61%)
Jan 31, 2013 6.580 6.750 6.530 6.560 1,341,810 +0.04(+0.61%)
Jan 30, 2013 6.570 6.650 6.510 6.520 737,542 -0.03(-0.46%)
Jan 29, 2013 6.480 6.560 6.405 6.550 660,355 +0.05(+0.77%)
Jan 28, 2013 6.400 6.530 6.350 6.500 343,844 +0.13(+2.04%)
Jan 25, 2013 6.350 6.500 6.330 6.370 342,271 +0.03(+0.47%)
Jan 24, 2013 6.310 6.410 6.300 6.340 482,167 +0.03(+0.48%)
Jan 23, 2013 6.320 6.355 6.310 6.310 408,678 -0.01(-0.16%)
Jan 22, 2013 6.350 6.380 6.300 6.320 1,043,850 -0.04(-0.63%)
Jan 18, 2013 6.450 6.480 6.310 6.360 523,806 -0.08(-1.24%)
Jan 17, 2013 6.510 6.558 6.420 6.440 392,976 -0.04(-0.62%)
Jan 16, 2013 6.660 6.660 6.470 6.480 796,888 -0.16(-2.41%)
Jan 15, 2013 6.600 6.680 6.600 6.640 304,324 -0.01(-0.15%)
Jan 14, 2013 6.650 6.710 6.600 6.650 677,842 +0.03(+0.45%)
Jan 11, 2013 6.560 6.630 6.470 6.620 357,505 +0.09(+1.38%)
Jan 10, 2013 6.520 6.560 6.450 6.530 175,074 +0.02(+0.31%)
Jan 09, 2013 6.510 6.560 6.490 6.510 411,803 +0.03(+0.46%)
Jan 08, 2013 6.440 6.490 6.420 6.480 259,603 +0.02(+0.31%)
Jan 07, 2013 6.550 6.600 6.400 6.460 152,447 -0.13(-1.97%)
Jan 04, 2013 6.530 6.650 6.500 6.590 312,750 +0.09(+1.38%)
Jan 03, 2013 6.540 6.575 6.370 6.500 393,995 -0.05(-0.76%)
Jan 02, 2013 6.650 6.680 6.500 6.550 641,473 +0.05(+0.77%)
Dec 31, 2012 6.300 6.510 6.290 6.500 387,791 +0.18(+2.85%)
Dec 28, 2012 6.300 6.380 6.260 6.320 208,383 +0.00(+0.00%)
Dec 27, 2012 6.340 6.380 6.210 6.320 890,948 -0.03(-0.47%)
Dec 26, 2012 6.350 6.380 6.300 6.350 211,571 -0.01(-0.16%)
Dec 24, 2012 6.300 6.370 6.300 6.360 137,438 +0.06(+0.95%)
Dec 21, 2012 6.370 6.470 6.300 6.300 1,364,210 -0.17(-2.63%)
Dec 20, 2012 6.470 6.510 6.460 6.470 374,765 -0.01(-0.15%)
Dec 19, 2012 6.510 6.580 6.460 6.480 508,318 -0.02(-0.31%)
Dec 18, 2012 6.520 6.550 6.450 6.500 338,328 -0.02(-0.31%)
Dec 17, 2012 6.590 6.600 6.490 6.520 503,831 -0.06(-0.91%)
Dec 14, 2012 6.560 6.610 6.490 6.580 164,683 +0.01(+0.15%)
Dec 13, 2012 6.510 6.630 6.470 6.570 294,572 +0.05(+0.77%)
Dec 12, 2012 6.630 6.690 6.500 6.520 405,478 -0.08(-1.21%)
Dec 11, 2012 6.570 6.630 6.500 6.600 435,895 +0.05(+0.76%)
Dec 10, 2012 6.510 6.570 6.370 6.550 306,615 +0.07(+1.08%)
Dec 07, 2012 6.610 6.610 6.360 6.480 450,095 -0.10(-1.52%)
Dec 06, 2012 6.560 6.670 6.550 6.580 235,018 +0.00(+0.00%)
Dec 05, 2012 6.700 6.710 6.550 6.580 225,368 -0.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.