Callaway Golf Company (NY: ELY )

24.16 USD +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 27.47 27.76 27.34 27.44 669,824 -0.19(-0.69%)
Dec 30, 2021 27.41 27.87 27.27 27.63 926,937 +0.28(+1.02%)
Dec 29, 2021 27.33 27.44 27.01 27.35 893,725 +0.05(+0.18%)
Dec 28, 2021 27.55 27.57 27.08 27.30 960,580 -0.21(-0.76%)
Dec 27, 2021 27.22 27.52 27.04 27.51 1,019,366 +0.50(+1.85%)
Dec 23, 2021 27.19 27.35 26.57 27.01 1,427,001 -0.01(-0.04%)
Dec 22, 2021 26.84 27.36 26.79 27.02 1,210,463 -0.01(-0.04%)
Dec 21, 2021 24.72 27.09 24.72 27.03 2,782,148 +2.60(+10.64%)
Dec 20, 2021 25.43 25.51 24.30 24.43 2,810,299 -1.56(-6.00%)
Dec 17, 2021 25.69 26.43 25.41 25.99 4,260,233 +0.05(+0.19%)
Dec 16, 2021 27.36 27.48 25.85 25.94 1,962,397 -0.99(-3.68%)
Dec 15, 2021 27.00 27.20 26.16 26.93 2,443,821 -0.16(-0.59%)
Dec 14, 2021 27.40 27.89 27.02 27.09 1,112,976 -0.49(-1.78%)
Dec 13, 2021 27.95 28.36 27.39 27.58 1,357,796 -0.50(-1.78%)
Dec 10, 2021 28.35 28.76 27.61 28.08 855,550 -0.08(-0.28%)
Dec 09, 2021 28.47 29.10 28.13 28.16 1,143,998 -0.59(-2.05%)
Dec 08, 2021 28.30 29.10 28.25 28.75 1,452,110 +0.38(+1.34%)
Dec 07, 2021 27.71 28.84 27.54 28.37 1,851,982 +1.75(+6.57%)
Dec 06, 2021 25.68 26.90 25.20 26.62 1,632,937 +1.22(+4.80%)
Dec 03, 2021 26.48 26.57 24.96 25.40 2,048,073 -1.08(-4.08%)
Dec 02, 2021 25.72 26.70 25.39 26.48 2,329,852 +0.98(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.