Callaway Golf Company (NY: ELY )

30.57 USD -0.44 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.62 14.80 14.41 14.41 503,900 -0.22(-1.50%)
Dec 28, 2006 14.75 14.82 14.62 14.63 357,200 -0.12(-0.81%)
Dec 27, 2006 14.60 14.80 14.59 14.75 257,200 +0.22(+1.51%)
Dec 26, 2006 14.34 14.66 14.30 14.53 241,700 +0.22(+1.54%)
Dec 22, 2006 14.46 14.47 14.30 14.31 189,700 -0.14(-0.97%)
Dec 21, 2006 14.51 14.67 14.45 14.45 259,800 +0.00(+0.00%)
Dec 20, 2006 14.21 14.52 14.12 14.45 309,000 +0.21(+1.47%)
Dec 19, 2006 14.25 14.43 14.19 14.24 520,200 -0.14(-0.97%)
Dec 18, 2006 14.68 14.68 14.34 14.38 353,200 -0.22(-1.51%)
Dec 15, 2006 14.57 14.77 14.54 14.60 773,200 +0.05(+0.34%)
Dec 14, 2006 14.65 14.89 14.52 14.55 569,900 -0.04(-0.27%)
Dec 13, 2006 14.69 14.72 14.52 14.59 528,700 +0.06(+0.41%)
Dec 12, 2006 14.65 14.74 14.46 14.53 396,300 -0.11(-0.75%)
Dec 11, 2006 14.75 14.85 14.59 14.64 599,100 -0.15(-1.01%)
Dec 08, 2006 14.85 15.07 14.75 14.79 567,600 -0.04(-0.27%)
Dec 07, 2006 15.01 15.15 14.81 14.83 649,700 -0.16(-1.07%)
Dec 06, 2006 15.00 15.23 14.97 14.99 680,100 -0.06(-0.40%)
Dec 05, 2006 14.95 15.22 14.85 15.05 442,500 +0.20(+1.35%)
Dec 04, 2006 14.60 14.99 14.60 14.85 429,400 +0.25(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.