Callaway Golf Company (NY: ELY )

29.64 USD -0.93 (-3.05%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.760 7.700 7.700 7.700 370,200 -0.06(-0.77%)
Dec 30, 2014 7.730 7.890 7.690 7.760 327,948 +0.00(+0.00%)
Dec 29, 2014 7.370 7.800 7.260 7.760 1,793,327 +0.42(+5.72%)
Dec 26, 2014 7.260 7.570 7.160 7.340 1,916,617 +0.11(+1.52%)
Dec 24, 2014 7.200 7.230 7.230 7.230 299,000 +0.01(+0.14%)
Dec 23, 2014 7.300 7.350 7.150 7.220 752,148 -0.03(-0.41%)
Dec 22, 2014 7.310 7.340 7.130 7.250 452,174 -0.08(-1.09%)
Dec 19, 2014 7.470 7.470 7.195 7.330 1,290,516 -0.15(-2.01%)
Dec 18, 2014 7.420 7.570 7.340 7.480 528,476 +0.12(+1.63%)
Dec 17, 2014 7.270 7.390 7.090 7.360 608,802 +0.09(+1.24%)
Dec 16, 2014 7.150 7.450 7.100 7.270 909,699 +0.02(+0.28%)
Dec 15, 2014 7.280 7.420 7.210 7.250 501,814 +0.02(+0.28%)
Dec 12, 2014 7.130 7.260 7.130 7.230 437,211 +0.01(+0.14%)
Dec 11, 2014 7.370 7.490 7.210 7.220 312,616 -0.14(-1.90%)
Dec 10, 2014 7.490 7.500 7.260 7.360 479,010 -0.14(-1.87%)
Dec 09, 2014 7.240 7.510 7.170 7.500 582,219 +0.20(+2.74%)
Dec 08, 2014 7.360 7.430 7.280 7.300 441,587 -0.10(-1.35%)
Dec 05, 2014 7.250 7.430 7.240 7.400 345,007 +0.16(+2.21%)
Dec 04, 2014 7.270 7.325 7.150 7.240 358,479 -0.05(-0.69%)
Dec 03, 2014 7.170 7.300 7.080 7.290 479,524 +0.10(+1.39%)
Dec 02, 2014 7.170 7.270 7.150 7.190 344,805 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.