MENU

Callaway Golf Company (NY: ELY )

20.40 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.360 7.510 7.360 7.410 206,081 +0.05(+0.68%)
Nov 26, 2014 7.520 7.360 7.360 7.360 479,900 -0.14(-1.87%)
Nov 25, 2014 7.510 7.600 7.480 7.500 447,354 +0.00(+0.00%)
Nov 24, 2014 7.450 7.567 7.450 7.500 486,123 +0.05(+0.67%)
Nov 21, 2014 7.650 7.670 7.390 7.450 720,570 -0.12(-1.59%)
Nov 20, 2014 7.540 7.630 7.500 7.570 326,613 +0.00(+0.00%)
Nov 19, 2014 7.610 7.640 7.500 7.570 445,164 -0.02(-0.26%)
Nov 18, 2014 7.640 7.710 7.530 7.590 924,765 -0.07(-0.91%)
Nov 17, 2014 7.900 7.950 7.640 7.660 338,553 -0.26(-3.28%)
Nov 14, 2014 7.990 8.020 7.860 7.920 328,671 -0.08(-1.00%)
Nov 13, 2014 8.020 8.130 7.950 8.000 624,711 -0.04(-0.50%)
Nov 12, 2014 7.850 8.060 7.840 8.040 453,954 +0.18(+2.29%)
Nov 11, 2014 7.920 7.940 7.830 7.860 203,964 -0.05(-0.63%)
Nov 10, 2014 7.870 7.980 7.870 7.910 374,265 +0.05(+0.64%)
Nov 07, 2014 7.900 7.900 7.770 7.860 645,164 -0.04(-0.51%)
Nov 06, 2014 7.870 7.970 7.840 7.900 485,342 +0.06(+0.77%)
Nov 05, 2014 7.870 7.960 7.788 7.840 458,980 +0.00(+0.00%)
Nov 04, 2014 7.750 7.870 7.680 7.840 801,609 +0.09(+1.16%)
Nov 03, 2014 7.860 7.890 7.730 7.750 401,676 -0.09(-1.15%)
Oct 31, 2014 7.850 7.860 7.750 7.840 622,626 +0.09(+1.16%)
Oct 30, 2014 7.720 7.900 7.680 7.750 678,250 -0.01(-0.13%)
Oct 29, 2014 7.860 7.890 7.725 7.760 504,001 -0.10(-1.27%)
Oct 28, 2014 7.770 7.950 7.740 7.860 858,888 +0.14(+1.81%)
Oct 27, 2014 7.890 7.950 7.710 7.720 585,756 -0.23(-2.89%)
Oct 24, 2014 7.160 8.140 7.110 7.950 3,520,737 +0.80(+11.19%)
Oct 23, 2014 7.120 7.250 7.070 7.150 1,236,752 +0.06(+0.85%)
Oct 22, 2014 7.120 7.220 7.090 7.090 615,781 -0.05(-0.70%)
Oct 21, 2014 7.220 7.230 7.110 7.140 460,870 -0.06(-0.83%)
Oct 20, 2014 7.150 7.180 7.150 7.200 268,157 +0.04(+0.56%)
Oct 17, 2014 7.210 7.250 7.090 7.160 640,561 +0.00(+0.00%)
Oct 16, 2014 6.870 7.190 6.850 7.160 730,715 +0.18(+2.58%)
Oct 15, 2014 6.810 7.040 6.790 6.980 798,109 +0.06(+0.87%)
Oct 14, 2014 7.030 7.100 6.880 6.920 565,911 -0.03(-0.43%)
Oct 13, 2014 6.940 7.070 6.940 6.950 386,447 +0.01(+0.14%)
Oct 10, 2014 6.870 7.070 6.870 6.940 671,012 +0.03(+0.43%)
Oct 09, 2014 7.060 7.090 6.890 6.910 741,414 -0.16(-2.26%)
Oct 08, 2014 7.020 7.070 6.990 7.070 1,038,564 +0.03(+0.43%)
Oct 07, 2014 6.990 7.080 6.990 7.040 488,237 -0.01(-0.14%)
Oct 06, 2014 7.120 7.200 7.040 7.050 377,922 -0.07(-0.98%)
Oct 03, 2014 7.250 7.280 7.120 7.120 669,731 -0.05(-0.70%)
Oct 02, 2014 7.080 7.200 7.075 7.170 502,791 +0.08(+1.13%)
Oct 01, 2014 7.240 7.260 7.050 7.090 643,096 -0.15(-2.07%)
Sep 30, 2014 7.310 7.390 7.235 7.240 658,887 -0.09(-1.23%)
Sep 29, 2014 7.280 7.360 7.245 7.330 665,984 +0.00(+0.00%)
Sep 26, 2014 7.350 7.460 7.320 7.330 413,269 -0.06(-0.81%)
Sep 25, 2014 7.380 7.420 7.240 7.390 365,064 +0.03(+0.41%)
Sep 24, 2014 7.310 7.390 7.300 7.360 345,655 +0.06(+0.82%)
Sep 23, 2014 7.380 7.540 7.300 7.300 474,323 -0.08(-1.08%)
Sep 22, 2014 7.500 7.500 7.330 7.380 466,567 -0.13(-1.73%)
Sep 19, 2014 7.600 7.640 7.470 7.510 623,034 -0.08(-1.05%)
Sep 18, 2014 7.730 7.730 7.590 7.590 349,808 -0.08(-1.04%)
Sep 17, 2014 7.630 7.720 7.600 7.670 675,972 +0.06(+0.79%)
Sep 16, 2014 7.470 7.630 7.460 7.610 433,175 +0.11(+1.47%)
Sep 15, 2014 7.530 7.580 7.470 7.500 502,796 -0.06(-0.79%)
Sep 12, 2014 7.570 7.610 7.490 7.560 368,852 -0.03(-0.40%)
Sep 11, 2014 7.560 7.630 7.500 7.590 555,761 +0.02(+0.26%)
Sep 10, 2014 7.510 7.600 7.470 7.570 438,238 +0.07(+0.93%)
Sep 09, 2014 7.640 7.650 7.500 7.500 483,123 -0.13(-1.70%)
Sep 08, 2014 7.600 7.655 7.530 7.630 380,249 +0.03(+0.39%)
Sep 05, 2014 7.580 7.650 7.510 7.600 254,109 +0.02(+0.26%)
Sep 04, 2014 7.600 7.641 7.560 7.580 302,751 -0.02(-0.26%)
Sep 03, 2014 7.680 7.690 7.530 7.600 614,856 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story