Callaway Golf Company (NY: ELY )

34.41 USD -0.85 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.69 17.64 16.69 17.06 1,535,206 +0.57(+3.46%)
Nov 29, 2007 16.54 16.72 16.42 16.49 615,201 -0.15(-0.90%)
Nov 28, 2007 16.13 16.94 16.09 16.64 648,814 +0.61(+3.81%)
Nov 27, 2007 15.70 16.15 15.68 16.03 743,553 +0.37(+2.36%)
Nov 26, 2007 16.18 16.30 15.66 15.66 940,300 -0.63(-3.87%)
Nov 23, 2007 16.16 16.42 15.95 16.29 196,500 +0.28(+1.75%)
Nov 21, 2007 16.28 16.48 16.00 16.01 731,000 -0.40(-2.44%)
Nov 20, 2007 16.22 16.51 16.04 16.41 734,000 +0.18(+1.11%)
Nov 19, 2007 16.76 16.76 16.11 16.23 733,500 -0.76(-4.47%)
Nov 16, 2007 17.09 17.25 16.74 16.99 726,800 -0.08(-0.47%)
Nov 15, 2007 16.80 17.35 16.76 17.07 1,066,800 +0.22(+1.31%)
Nov 14, 2007 17.65 17.65 16.84 16.85 1,097,700 -0.84(-4.75%)
Nov 13, 2007 17.09 17.75 16.89 17.69 654,573 +0.75(+4.43%)
Nov 12, 2007 16.55 17.13 16.35 16.94 1,005,700 +0.35(+2.11%)
Nov 09, 2007 16.68 16.96 16.31 16.59 744,000 -0.40(-2.35%)
Nov 08, 2007 17.00 17.19 16.52 16.99 1,114,500 -0.04(-0.23%)
Nov 07, 2007 17.08 17.28 16.92 17.03 1,355,200 -0.14(-0.82%)
Nov 06, 2007 16.89 17.25 16.86 17.17 1,065,309 +0.18(+1.06%)
Nov 05, 2007 16.50 17.14 16.09 16.99 1,463,820 +0.41(+2.47%)
Nov 02, 2007 16.32 16.91 16.32 16.58 1,363,900 +0.31(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.