Callaway Golf Company (NY: ELY )

34.41 USD -0.85 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.660 6.950 6.640 6.880 559,997 +0.18(+2.69%)
Oct 28, 2010 7.010 7.050 6.650 6.700 1,049,140 -0.34(-4.83%)
Oct 27, 2010 6.910 7.080 6.690 7.040 2,789,195 -0.27(-3.69%)
Oct 25, 2010 7.200 7.310 7.080 7.310 717,909 +0.14(+1.95%)
Oct 22, 2010 7.090 7.190 7.080 7.170 413,532 +0.08(+1.13%)
Oct 21, 2010 7.160 7.250 6.970 7.090 661,677 -0.03(-0.42%)
Oct 20, 2010 7.090 7.210 7.060 7.120 379,169 +0.06(+0.85%)
Oct 19, 2010 7.075 7.320 7.020 7.060 420,927 -0.14(-1.94%)
Oct 18, 2010 7.180 7.240 7.130 7.200 300,711 +0.04(+0.56%)
Oct 15, 2010 7.230 7.290 7.100 7.160 392,104 -0.03(-0.42%)
Oct 14, 2010 7.240 7.290 7.110 7.190 664,147 -0.04(-0.55%)
Oct 13, 2010 7.150 7.350 7.090 7.230 663,752 +0.11(+1.54%)
Oct 12, 2010 7.200 7.220 7.020 7.120 413,156 -0.08(-1.11%)
Oct 11, 2010 7.060 7.320 7.020 7.200 289,929 +0.12(+1.69%)
Oct 08, 2010 7.080 7.170 7.040 7.080 955,344 +0.04(+0.57%)
Oct 07, 2010 7.280 7.310 7.040 7.040 1,274 -0.17(-2.36%)
Oct 06, 2010 7.240 7.370 7.140 7.210 431,257 -0.06(-0.83%)
Oct 05, 2010 7.160 7.310 7.070 7.270 469,808 +0.21(+2.97%)
Oct 04, 2010 7.140 7.200 6.940 7.060 306,672 -0.09(-1.26%)
Oct 01, 2010 7.150 7.170 6.870 7.150 496,690 +0.14(+2.00%)
Sep 30, 2010 7.070 7.140 6.850 7.010 2,133 -0.03(-0.43%)
Sep 29, 2010 6.930 7.040 6.850 7.040 426,563 +0.07(+1.00%)
Sep 28, 2010 6.970 6.980 6.790 6.970 601 +0.05(+0.72%)
Sep 27, 2010 6.970 6.980 6.830 6.920 284,736 -0.07(-1.00%)
Sep 24, 2010 6.630 7.000 6.550 6.990 581,719 +0.47(+7.21%)
Sep 23, 2010 6.520 6.680 6.400 6.520 69,919 -0.04(-0.61%)
Sep 22, 2010 6.880 6.940 6.530 6.560 849,986 -0.37(-5.34%)
Sep 21, 2010 6.900 7.050 6.800 6.930 564,287 +0.01(+0.14%)
Sep 20, 2010 6.740 6.960 6.650 6.920 826,724 +0.18(+2.67%)
Sep 17, 2010 6.740 7.030 6.740 6.740 754,195 -0.38(-5.34%)
Sep 15, 2010 7.030 7.170 6.900 7.120 259,060 +0.08(+1.14%)
Sep 14, 2010 7.110 7.130 6.950 7.040 649,545 -0.07(-0.98%)
Sep 13, 2010 7.080 7.130 6.980 7.110 461,602 +0.12(+1.72%)
Sep 10, 2010 6.760 7.020 6.760 6.990 355,261 +0.23(+3.40%)
Sep 09, 2010 6.840 6.860 6.660 6.760 208,197 +0.04(+0.60%)
Sep 08, 2010 6.680 6.860 6.670 6.720 305,243 +0.07(+1.05%)
Sep 07, 2010 6.870 6.900 6.630 6.650 2,028 -0.32(-4.59%)
Sep 03, 2010 6.890 6.970 6.750 6.970 269,304 +0.16(+2.35%)
Sep 02, 2010 6.580 6.840 6.550 6.810 1,120 +0.20(+3.03%)
Sep 01, 2010 6.340 6.610 6.310 6.610 618,569 +0.37(+5.93%)
Aug 31, 2010 6.240 6.430 6.190 6.240 12,200 -0.07(-1.11%)
Aug 30, 2010 6.470 6.590 6.300 6.310 368,907 -0.27(-4.10%)
Aug 27, 2010 6.580 6.620 6.360 6.580 312,433 +0.11(+1.62%)
Aug 26, 2010 6.500 6.670 6.420 6.475 1,421 +0.01(+0.23%)
Aug 25, 2010 6.350 6.480 6.270 6.460 1,407 +0.04(+0.62%)
Aug 24, 2010 6.280 6.610 6.190 6.420 5,715 +0.06(+0.94%)
Aug 23, 2010 6.620 6.640 6.360 6.360 391,234 -0.23(-3.49%)
Aug 20, 2010 6.440 6.610 6.330 6.590 346,242 +0.11(+1.70%)
Aug 19, 2010 6.640 6.680 6.420 6.480 2,127 -0.17(-2.56%)
Aug 18, 2010 6.710 6.800 6.610 6.650 22,165 -0.09(-1.34%)
Aug 17, 2010 6.580 6.860 6.520 6.740 3,392 +0.19(+2.90%)
Aug 16, 2010 6.360 6.593 6.250 6.550 443,668 +0.14(+2.18%)
Aug 13, 2010 6.410 6.640 6.410 6.410 459,716 -0.23(-3.46%)
Aug 12, 2010 6.570 6.690 6.500 6.640 460,123 -0.04(-0.60%)
Aug 11, 2010 6.860 6.960 6.600 6.680 6,157 -0.39(-5.52%)
Aug 10, 2010 7.150 7.180 6.940 7.070 2,626 -0.18(-2.48%)
Aug 09, 2010 7.320 7.320 7.220 7.250 352,890 +0.00(+0.00%)
Aug 06, 2010 7.250 7.310 7.050 7.250 376,993 +0.04(+0.55%)
Aug 05, 2010 7.300 7.340 7.190 7.210 286,362 -0.13(-1.77%)
Aug 04, 2010 7.130 7.340 7.090 7.340 534,691 +0.27(+3.82%)
Aug 03, 2010 7.120 7.230 6.940 7.070 558,190 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.