MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.46 11.83 11.41 11.69 358,633 +0.23(+2.00%)
Oct 30, 2002 11.47 11.61 11.36 11.46 516,327 +0.00(+0.00%)
Oct 29, 2002 11.25 11.51 11.06 11.46 441,355 +0.11(+1.01%)
Oct 28, 2002 11.65 11.69 11.14 11.35 412,454 -0.11(-0.92%)
Oct 25, 2002 11.21 11.46 10.93 11.45 376,329 +0.30(+2.65%)
Oct 24, 2002 11.32 11.33 10.95 11.15 649,415 +0.05(+0.43%)
Oct 23, 2002 11.30 11.40 10.93 11.11 377,691 -0.22(-1.94%)
Oct 22, 2002 11.27 11.78 11.18 11.33 748,052 +0.02(+0.17%)
Oct 21, 2002 10.98 11.39 10.68 11.31 417,690 +0.29(+2.60%)
Oct 18, 2002 10.34 11.08 9.846 11.02 1,428,461 +0.77(+7.55%)
Oct 17, 2002 10.31 10.42 10.03 10.25 442,506 +0.22(+2.19%)
Oct 16, 2002 10.46 10.50 9.903 10.03 279,681 -0.53(-4.98%)
Oct 15, 2002 10.55 10.79 10.33 10.55 537,479 +0.06(+0.55%)
Oct 14, 2002 10.17 10.58 10.03 10.50 618,001 +0.28(+2.71%)
Oct 11, 2002 9.884 10.18 9.741 10.22 632,033 +0.59(+6.15%)
Oct 10, 2002 9.292 9.627 9.034 9.627 774,020 +0.33(+3.60%)
Oct 09, 2002 9.311 9.330 8.996 9.292 819,883 -0.11(-1.22%)
Oct 08, 2002 9.120 9.521 9.073 9.407 568,997 +0.29(+3.14%)
Oct 07, 2002 9.646 9.674 9.120 9.120 570,882 -0.67(-6.83%)
Oct 04, 2002 9.913 9.989 9.273 9.789 146,594 -0.04(-0.39%)
Oct 03, 2002 9.837 10.20 9.741 9.827 535,071 -0.16(-1.63%)
Oct 02, 2002 10.12 10.53 9.989 9.989 943,337 -0.25(-2.42%)
Oct 01, 2002 10.13 10.41 9.884 10.24 733,288 +0.31(+3.08%)
Sep 30, 2002 9.674 10.18 9.216 9.932 2,092,012 +0.30(+3.07%)
Sep 27, 2002 10.51 10.60 9.550 9.636 6,151,956 -2.97(-23.56%)
Sep 25, 2002 12.65 12.84 12.46 12.61 452,140 -0.03(-0.23%)
Sep 24, 2002 12.51 12.65 12.38 12.63 567,321 +0.00(+0.00%)
Sep 23, 2002 13.23 13.23 12.37 12.63 658,524 -0.69(-5.16%)
Sep 20, 2002 13.32 13.42 13.18 13.32 146,594 +0.10(+0.72%)
Sep 19, 2002 13.71 13.71 13.18 13.23 585,436 -0.58(-4.22%)
Sep 18, 2002 13.99 14.03 13.54 13.81 362,403 -0.18(-1.30%)
Sep 17, 2002 14.32 14.40 13.83 13.99 228,269 -0.23(-1.61%)
Sep 16, 2002 14.13 14.33 14.01 14.22 118,427 +0.09(+0.61%)
Sep 13, 2002 13.87 14.13 13.80 14.13 244,813 +0.27(+1.93%)
Sep 12, 2002 13.92 14.03 13.80 13.87 171,201 -0.25(-1.76%)
Sep 11, 2002 14.23 14.37 14.09 14.12 199,997 -0.18(-1.27%)
Sep 10, 2002 13.99 14.33 13.99 14.30 420,517 +0.11(+0.74%)
Sep 09, 2002 14.41 14.41 13.80 14.19 272,771 -0.22(-1.52%)
Sep 06, 2002 14.23 14.42 14.02 14.41 413,083 +0.33(+2.37%)
Sep 05, 2002 14.04 14.16 13.56 14.08 359,785 -0.20(-1.40%)
Sep 04, 2002 13.75 14.33 13.37 14.28 575,489 +0.55(+4.04%)
Sep 03, 2002 14.16 14.16 13.48 13.72 436,643 -0.44(-3.10%)
Aug 30, 2002 14.33 14.38 14.03 14.16 303,974 -0.11(-0.80%)
Aug 29, 2002 14.71 14.71 13.66 14.28 372,979 +0.11(+0.81%)
Aug 28, 2002 14.55 14.56 13.75 14.16 694,545 -0.50(-3.39%)
Aug 27, 2002 15.10 15.10 14.48 14.66 479,155 -0.44(-2.91%)
Aug 26, 2002 14.73 15.11 14.61 15.10 369,314 +0.39(+2.66%)
Aug 23, 2002 15.15 15.15 14.69 14.71 90,679 -0.44(-2.90%)
Aug 22, 2002 14.85 15.23 14.83 15.15 220,311 +0.12(+0.83%)
Aug 21, 2002 14.94 15.02 14.71 15.02 193,609 +0.11(+0.77%)
Aug 20, 2002 14.81 15.00 14.70 14.91 235,075 +0.74(+5.19%)
Aug 16, 2002 14.23 14.23 14.06 14.17 219,682 -0.15(-1.07%)
Aug 15, 2002 13.81 14.33 13.61 14.33 515,699 +0.52(+3.73%)
Aug 14, 2002 13.39 13.86 13.16 13.81 354,550 +0.43(+3.21%)
Aug 13, 2002 13.63 13.82 13.37 13.38 255,389 -0.44(-3.18%)
Aug 12, 2002 13.91 13.91 13.43 13.82 392,559 -0.12(-0.89%)
Aug 07, 2002 13.85 13.94 13.37 13.94 399,261 +0.35(+2.60%)
Aug 06, 2002 14.57 14.78 13.37 13.59 1,653,484 -0.74(-5.20%)
Aug 05, 2002 14.23 14.47 14.13 14.33 911,610 +0.09(+0.60%)
Aug 02, 2002 14.64 14.89 14.20 14.25 658,524 -0.32(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story