Callaway Golf Company (NY: ELY )

27.42 USD -0.25 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.850 7.860 7.750 7.840 622,626 +0.09(+1.16%)
Oct 30, 2014 7.720 7.900 7.680 7.750 678,250 -0.01(-0.13%)
Oct 29, 2014 7.860 7.890 7.725 7.760 504,001 -0.10(-1.27%)
Oct 28, 2014 7.770 7.950 7.740 7.860 858,888 +0.14(+1.81%)
Oct 27, 2014 7.890 7.950 7.710 7.720 585,756 -0.23(-2.89%)
Oct 24, 2014 7.160 8.140 7.110 7.950 3,520,737 +0.80(+11.19%)
Oct 23, 2014 7.120 7.250 7.070 7.150 1,236,752 +0.06(+0.85%)
Oct 22, 2014 7.120 7.220 7.090 7.090 615,781 -0.05(-0.70%)
Oct 21, 2014 7.220 7.230 7.110 7.140 460,870 -0.06(-0.83%)
Oct 20, 2014 7.150 7.180 7.150 7.200 268,157 +0.04(+0.56%)
Oct 17, 2014 7.210 7.250 7.090 7.160 640,561 +0.00(+0.00%)
Oct 16, 2014 6.870 7.190 6.850 7.160 730,715 +0.18(+2.58%)
Oct 15, 2014 6.810 7.040 6.790 6.980 798,109 +0.06(+0.87%)
Oct 14, 2014 7.030 7.100 6.880 6.920 565,911 -0.03(-0.43%)
Oct 13, 2014 6.940 7.070 6.940 6.950 386,447 +0.01(+0.14%)
Oct 10, 2014 6.870 7.070 6.870 6.940 671,012 +0.03(+0.43%)
Oct 09, 2014 7.060 7.090 6.890 6.910 741,414 -0.16(-2.26%)
Oct 08, 2014 7.020 7.070 6.990 7.070 1,038,564 +0.03(+0.43%)
Oct 07, 2014 6.990 7.080 6.990 7.040 488,237 -0.01(-0.14%)
Oct 06, 2014 7.120 7.200 7.040 7.050 377,922 -0.07(-0.98%)
Oct 03, 2014 7.250 7.280 7.120 7.120 669,731 -0.05(-0.70%)
Oct 02, 2014 7.080 7.200 7.075 7.170 502,791 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.