Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 46.92 47.17 46.34 46.74 1,013,171 -0.18(-0.38%)
Jan 30, 2018 47.03 47.48 46.91 46.92 595,388 -0.25(-0.53%)
Jan 29, 2018 47.46 47.71 47.11 47.17 488,082 -0.20(-0.42%)
Jan 26, 2018 47.16 47.41 46.80 47.37 443,823 +0.28(+0.59%)
Jan 25, 2018 46.50 47.24 46.43 47.09 566,241 +0.54(+1.16%)
Jan 24, 2018 46.62 47.02 46.42 46.55 421,405 +0.08(+0.17%)
Jan 23, 2018 46.47 46.58 45.97 46.47 483,153 -0.13(-0.28%)
Jan 22, 2018 46.84 46.97 46.47 46.60 397,253 -0.32(-0.68%)
Jan 19, 2018 46.41 46.95 46.31 46.92 600,197 +0.61(+1.32%)
Jan 18, 2018 46.62 46.62 45.82 46.31 579,182 -0.31(-0.66%)
Jan 17, 2018 46.97 47.09 46.54 46.62 593,484 -0.08(-0.17%)
Jan 16, 2018 47.84 47.84 46.68 46.70 567,518 -0.96(-2.01%)
Jan 12, 2018 47.66 47.66 47.66 0 -0.14(-0.29%)
Jan 11, 2018 47.77 48.28 47.49 47.80 431,724 -0.04(-0.08%)
Jan 10, 2018 47.72 47.84 318,959 -0.88(-1.81%)
Jan 09, 2018 48.82 48.89 48.50 48.72 586,206 -0.06(-0.12%)
Jan 08, 2018 48.65 48.85 48.39 48.78 534,415 +0.42(+0.87%)
Jan 05, 2018 48.40 48.50 48.19 48.36 298,482 +0.15(+0.31%)
Jan 04, 2018 48.25 48.65 48.10 48.21 443,296 +0.15(+0.31%)
Jan 03, 2018 47.88 48.18 47.52 48.06 773,815 +0.25(+0.52%)
Jan 02, 2018 47.43 48.07 47.33 47.81 858,557 +0.02(+0.04%)
Dec 29, 2017 47.79 47.79 47.79 0 +0.15(+0.31%)
Dec 28, 2017 47.67 47.70 47.24 47.64 255,756 +0.10(+0.21%)
Dec 27, 2017 47.52 47.77 47.35 47.54 262,783 +0.15(+0.32%)
Dec 26, 2017 47.38 47.99 47.35 47.39 227,473 -0.10(-0.21%)
Dec 22, 2017 47.31 47.67 46.86 47.49 411,289 +0.30(+0.64%)
Dec 21, 2017 47.34 47.37 47.03 47.19 337,462 -0.02(-0.04%)
Dec 20, 2017 47.30 47.59 47.07 47.21 641,711 -0.06(-0.13%)
Dec 19, 2017 47.01 47.59 46.95 47.27 498,562 +0.30(+0.64%)
Dec 18, 2017 47.31 47.58 46.92 46.97 579,159 -0.11(-0.23%)
Dec 15, 2017 46.56 47.43 46.47 47.08 873,049 +0.58(+1.25%)
Dec 14, 2017 47.25 47.44 46.45 46.50 510,100 -0.76(-1.61%)
Dec 13, 2017 47.06 47.40 46.87 47.26 288,180 +0.24(+0.51%)
Dec 12, 2017 47.19 47.19 46.58 47.02 417,835 +0.04(+0.09%)
Dec 11, 2017 47.25 47.30 46.75 46.98 546,901 -0.31(-0.66%)
Dec 08, 2017 47.38 47.63 46.94 47.29 451,370 +0.08(+0.17%)
Dec 07, 2017 47.76 47.97 47.20 47.21 702,831 -0.56(-1.17%)
Dec 06, 2017 48.49 48.60 47.43 47.77 839,764 -0.74(-1.53%)
Dec 05, 2017 48.00 49.60 47.72 48.51 1,611,771 +1.84(+3.94%)
Dec 04, 2017 46.87 47.13 46.62 46.67 766,841 +0.16(+0.34%)
Dec 01, 2017 46.75 46.96 45.94 46.51 486,758 -0.41(-0.87%)
Nov 30, 2017 46.74 47.14 46.65 46.92 515,244 +0.27(+0.58%)
Nov 29, 2017 46.25 46.93 46.17 46.65 457,434 +0.36(+0.78%)
Nov 28, 2017 46.26 46.59 45.96 46.29 466,235 +0.20(+0.43%)
Nov 27, 2017 45.34 46.22 45.34 46.09 536,427 +0.67(+1.48%)
Nov 24, 2017 45.71 45.71 45.29 45.42 97,873 -0.17(-0.37%)
Nov 22, 2017 45.52 45.71 45.20 45.59 509,870 +0.22(+0.48%)
Nov 21, 2017 45.54 45.66 45.24 45.37 409,210 +0.13(+0.29%)
Nov 20, 2017 45.90 45.91 45.13 45.24 619,457 -0.71(-1.55%)
Nov 17, 2017 45.69 46.16 45.54 45.95 1,087,233 +0.22(+0.48%)
Nov 16, 2017 45.63 45.90 45.17 45.73 862,795 +0.27(+0.59%)
Nov 15, 2017 43.88 45.48 43.86 45.46 1,481,449 +1.50(+3.41%)
Nov 14, 2017 44.00 44.07 43.16 43.96 1,026,507 +0.33(+0.76%)
Nov 13, 2017 42.88 43.72 42.88 43.63 685,458 +0.49(+1.14%)
Nov 10, 2017 43.52 43.56 42.85 43.14 586,690 -0.40(-0.92%)
Nov 09, 2017 43.75 43.75 43.17 43.54 681,771 -0.49(-1.11%)
Nov 08, 2017 44.21 44.45 43.72 44.03 703,595 -0.31(-0.70%)
Nov 07, 2017 44.57 44.70 44.30 44.34 463,285 -0.34(-0.76%)
Nov 06, 2017 45.47 45.52 44.59 44.68 347,154 -0.81(-1.78%)
Nov 03, 2017 45.35 45.76 45.24 45.49 368,820 +0.17(+0.38%)
Nov 02, 2017 45.11 45.44 44.93 45.32 520,734 +0.08(+0.18%)
Nov 01, 2017 45.15 45.66 45.01 45.24 509,423 +0.22(+0.49%)
Oct 31, 2017 44.99 45.31 44.85 45.02 949,772 +0.08(+0.18%)
Oct 30, 2017 44.55 45.23 44.31 44.94 836,172 -0.04(-0.09%)
Oct 27, 2017 46.32 46.32 44.28 44.98 1,059,510 -1.23(-2.66%)
Oct 26, 2017 47.50 47.50 45.92 46.21 1,303,491 -0.68(-1.45%)
Oct 25, 2017 46.60 46.90 46.26 46.89 1,210,967 +0.57(+1.23%)
Oct 24, 2017 46.99 47.05 46.25 46.32 658,004 -0.33(-0.71%)
Oct 23, 2017 47.25 47.34 46.62 46.65 552,752 -0.50(-1.06%)
Oct 20, 2017 46.74 47.16 46.58 47.15 470,344 +0.56(+1.20%)
Oct 19, 2017 46.54 46.73 46.12 46.59 464,131 +0.15(+0.32%)
Oct 18, 2017 46.13 46.65 46.01 46.44 896,180 +0.27(+0.58%)
Oct 17, 2017 46.10 46.41 46.01 46.17 435,480 -0.08(-0.17%)
Oct 16, 2017 46.77 46.77 46.05 46.25 591,491 -0.30(-0.64%)
Oct 13, 2017 46.79 46.83 46.50 46.55 433,432 +0.02(+0.04%)
Oct 12, 2017 46.58 46.69 46.27 46.53 599,989 +0.10(+0.22%)
Oct 11, 2017 46.90 47.05 46.32 46.43 323,553 -0.49(-1.04%)
Oct 10, 2017 46.83 47.15 46.83 46.92 630,178 +0.11(+0.23%)
Oct 09, 2017 46.79 46.84 46.43 46.81 465,047 +0.11(+0.24%)
Oct 06, 2017 46.38 46.82 46.20 46.70 835,107 +0.22(+0.47%)
Oct 05, 2017 46.47 46.61 46.21 46.48 524,645 +0.11(+0.24%)
Oct 04, 2017 46.27 46.57 46.02 46.37 631,155 +0.12(+0.26%)
Oct 03, 2017 46.11 46.41 45.91 46.25 830,175 +0.30(+0.65%)
Oct 02, 2017 45.61 45.98 45.51 45.95 666,132 +0.38(+0.83%)
Sep 29, 2017 45.21 45.75 45.10 45.57 658,054 +0.24(+0.53%)
Sep 28, 2017 45.60 46.12 45.18 45.33 1,236,979 -0.34(-0.74%)
Sep 27, 2017 47.30 47.30 44.50 45.67 4,623,627 -1.52(-3.22%)
Sep 26, 2017 47.05 47.32 46.96 47.19 497,117 +0.17(+0.36%)
Sep 25, 2017 47.43 47.43 46.69 47.02 944,120 -0.33(-0.70%)
Sep 22, 2017 47.84 47.84 47.09 47.35 1,092,806 -0.59(-1.23%)
Sep 21, 2017 46.96 48.08 46.96 47.94 1,374,154 +0.94(+2.00%)
Sep 20, 2017 46.94 47.22 46.92 47.00 1,063,294 -0.04(-0.09%)
Sep 19, 2017 47.21 47.39 46.75 47.04 750,631 -0.15(-0.32%)
Sep 18, 2017 46.73 47.22 46.67 47.19 646,268 +0.62(+1.33%)
Sep 15, 2017 46.97 47.26 46.39 46.57 1,736,444 -0.14(-0.30%)
Sep 14, 2017 47.09 48.51 46.40 46.71 1,735,485 -0.35(-0.74%)
Sep 13, 2017 47.16 47.79 46.95 47.06 1,673,979 -0.20(-0.42%)
Sep 12, 2017 47.86 48.09 47.09 47.26 1,880,847 -0.62(-1.29%)
Sep 11, 2017 49.35 49.41 47.50 47.88 3,073,386 -1.34(-2.72%)
Sep 08, 2017 48.02 49.44 47.75 49.22 6,555,438 +2.32(+4.95%)
Sep 07, 2017 42.97 49.80 42.55 46.90 10,116,432 +4.23(+9.91%)
Sep 06, 2017 42.69 42.92 41.90 42.67 2,469,047 -0.25(-0.58%)
Sep 05, 2017 43.29 43.57 42.78 42.92 1,373,030 -0.43(-0.99%)
Sep 01, 2017 42.73 43.72 42.73 43.35 2,226,111 +0.74(+1.74%)
Aug 31, 2017 42.66 43.42 42.48 42.61 1,873,057 +0.04(+0.09%)
Aug 30, 2017 41.04 42.65 40.75 42.57 1,703,996 +1.61(+3.93%)
Aug 29, 2017 40.92 41.11 40.60 40.96 993,041 -0.01(-0.02%)
Aug 28, 2017 41.52 41.56 40.87 40.97 889,098 -0.55(-1.32%)
Aug 25, 2017 41.41 41.62 41.23 41.52 486,682 +0.35(+0.85%)
Aug 24, 2017 41.78 41.80 41.13 41.17 373,656 -0.55(-1.32%)
Aug 23, 2017 41.68 41.85 41.41 41.72 489,573 -0.11(-0.26%)
Aug 22, 2017 41.78 41.94 41.52 41.83 354,253 +0.15(+0.36%)
Aug 21, 2017 41.88 41.88 41.45 41.68 495,702 -0.26(-0.62%)
Aug 18, 2017 42.00 42.07 41.65 41.94 726,184 -0.06(-0.14%)
Aug 17, 2017 42.22 42.48 41.97 42.00 622,948 -0.35(-0.83%)
Aug 16, 2017 42.05 42.44 41.95 42.35 343,929 +0.40(+0.95%)
Aug 15, 2017 41.89 42.09 41.76 41.95 442,519 -0.06(-0.14%)
Aug 14, 2017 41.99 42.15 41.89 42.01 421,498 +0.28(+0.67%)
Aug 11, 2017 41.36 42.11 41.20 41.73 592,769 +0.15(+0.36%)
Aug 10, 2017 41.81 41.97 41.54 41.58 580,087 -0.46(-1.09%)
Aug 09, 2017 42.32 42.40 41.78 42.04 686,873 -0.44(-1.04%)
Aug 08, 2017 42.53 42.85 42.40 42.48 478,557 -0.25(-0.59%)
Aug 07, 2017 42.44 42.96 42.31 42.73 698,938 +0.30(+0.71%)
Aug 04, 2017 42.41 42.49 42.15 42.43 634,975 +0.15(+0.35%)
Aug 03, 2017 42.72 43.00 41.95 42.28 659,802 -0.55(-1.28%)
Aug 02, 2017 42.52 42.84 42.12 42.83 799,847 +0.25(+0.59%)
Aug 01, 2017 42.29 42.61 42.13 42.58 825,871 +0.21(+0.50%)
Jul 31, 2017 42.44 42.67 42.19 42.37 1,543,718 -0.15(-0.35%)
Jul 28, 2017 43.54 43.65 42.45 42.52 840,921 -1.24(-2.83%)
Jul 27, 2017 42.66 44.64 42.50 43.76 2,195,646 -2.63(-5.67%)
Jul 26, 2017 46.22 46.49 46.11 46.39 756,953 +0.17(+0.37%)
Jul 25, 2017 46.25 46.54 45.95 46.22 1,023,191 +0.45(+0.98%)
Jul 24, 2017 46.06 46.07 45.67 45.77 696,314 -0.35(-0.76%)
Jul 21, 2017 46.14 46.31 45.79 46.12 727,928 +0.00(+0.00%)
Jul 20, 2017 46.47 46.47 45.99 46.12 614,232 -0.34(-0.73%)
Jul 19, 2017 46.16 46.59 46.06 46.46 734,676 +0.55(+1.20%)
Jul 18, 2017 46.03 46.34 45.73 45.91 496,599 -0.35(-0.76%)
Jul 17, 2017 46.28 46.49 46.06 46.26 426,780 -0.02(-0.04%)
Jul 14, 2017 46.32 46.49 46.17 46.28 631,651 +0.11(+0.24%)
Jul 13, 2017 46.45 46.52 45.76 46.17 670,590 -0.25(-0.54%)
Jul 12, 2017 46.68 47.05 46.11 46.42 816,877 -0.06(-0.13%)
Jul 11, 2017 46.91 47.17 46.46 46.48 849,143 -0.43(-0.92%)
Jul 10, 2017 46.62 47.14 46.62 46.91 689,895 +0.22(+0.47%)
Jul 07, 2017 46.68 46.93 46.50 46.69 623,767 +0.10(+0.21%)
Jul 06, 2017 46.50 46.95 46.33 46.59 616,353 -0.06(-0.13%)
Jul 05, 2017 46.98 47.15 46.61 46.65 728,482 -0.22(-0.47%)
Jul 03, 2017 47.28 46.30 46.87 710,757 +0.62(+1.34%)
Jun 30, 2017 46.97 46.99 46.17 46.25 1,125,565 -0.70(-1.49%)
Jun 29, 2017 47.30 47.43 46.71 46.95 735,967 -0.28(-0.59%)
Jun 28, 2017 47.16 47.56 47.15 47.23 522,833 +0.19(+0.40%)
Jun 27, 2017 47.90 47.90 47.03 47.04 903,973 +0.55(+1.18%)
Jun 26, 2017 46.84 46.84 46.46 46.49 829,318 -0.28(-0.60%)
Jun 23, 2017 46.14 47.60 45.51 46.77 2,269,024 +1.87(+4.16%)
Jun 22, 2017 45.17 45.17 44.80 44.90 580,740 -0.28(-0.62%)
Jun 21, 2017 45.49 45.52 44.94 45.18 602,920 -0.21(-0.46%)
Jun 20, 2017 45.42 45.60 45.34 45.39 469,392 -0.10(-0.22%)
Jun 19, 2017 45.84 45.84 45.41 45.49 394,484 -0.06(-0.13%)
Jun 16, 2017 45.51 45.69 45.39 45.55 919,452 -0.06(-0.13%)
Jun 15, 2017 45.46 45.79 45.40 45.61 592,368 -0.11(-0.24%)
Jun 14, 2017 45.85 45.91 45.60 45.72 632,930 -0.03(-0.07%)
Jun 13, 2017 45.48 45.75 45.20 45.75 621,241 +0.34(+0.75%)
Jun 12, 2017 45.01 45.52 44.98 45.41 960,530 +0.44(+0.98%)
Jun 09, 2017 44.18 45.08 44.05 44.97 1,019,981 +0.86(+1.95%)
Jun 08, 2017 44.19 44.38 43.85 44.11 366,494 -0.15(-0.34%)
Jun 07, 2017 44.38 44.55 44.22 44.26 489,829 -0.03(-0.07%)
Jun 06, 2017 44.34 44.46 44.13 44.29 348,202 -0.18(-0.40%)
Jun 05, 2017 44.70 44.94 44.45 44.47 316,842 -0.30(-0.67%)
Jun 02, 2017 45.16 45.37 44.76 44.77 490,662 -0.44(-0.97%)
Jun 01, 2017 44.71 45.21 44.55 45.21 578,805 +0.57(+1.28%)
May 31, 2017 44.81 44.81 44.41 44.64 583,278 -0.12(-0.27%)
May 30, 2017 44.79 44.97 44.66 44.76 262,592 -0.10(-0.22%)
May 26, 2017 44.79 44.97 44.53 44.86 281,749 +0.14(+0.31%)
May 25, 2017 44.43 44.79 44.38 44.72 464,851 +0.38(+0.86%)
May 24, 2017 44.10 44.49 43.94 44.34 648,564 +0.16(+0.36%)
May 23, 2017 44.33 44.50 43.98 44.18 758,505 +0.01(+0.02%)
May 22, 2017 43.82 44.27 43.79 44.17 622,667 +0.36(+0.82%)
May 19, 2017 43.89 43.94 43.66 43.81 607,077 +0.05(+0.11%)
May 18, 2017 43.52 43.94 43.13 43.76 893,111 +0.01(+0.02%)
May 17, 2017 44.13 43.89 43.60 43.75 499,849 -0.38(-0.86%)
May 16, 2017 44.31 44.31 43.96 44.13 434,559 -0.14(-0.32%)
May 15, 2017 44.10 44.41 43.93 44.27 510,664 +0.06(+0.14%)
May 12, 2017 44.75 44.75 44.09 44.21 500,999 -0.53(-1.18%)
May 11, 2017 44.79 44.87 44.33 44.74 474,411 -0.24(-0.53%)
May 10, 2017 44.76 45.05 44.63 44.98 689,461 +0.22(+0.49%)
May 09, 2017 45.14 45.50 44.62 44.76 706,262 -0.44(-0.97%)
May 08, 2017 45.41 45.44 45.18 45.20 668,307 -0.18(-0.40%)
May 05, 2017 45.17 45.60 45.06 45.38 862,103 +0.38(+0.84%)
May 04, 2017 44.53 45.01 44.45 45.00 779,382 +0.58(+1.31%)
May 03, 2017 44.57 44.57 44.07 44.42 753,862 -0.15(-0.34%)
May 02, 2017 44.45 44.73 44.29 44.57 981,553 +0.12(+0.27%)
May 01, 2017 44.85 44.86 44.20 44.45 1,274,132 -0.48(-1.07%)
Apr 28, 2017 45.02 45.49 44.81 44.93 1,873,890 -1.02(-2.22%)
Apr 27, 2017 45.75 46.24 45.16 45.95 3,182,803 -4.24(-8.45%)
Apr 26, 2017 49.80 50.47 49.72 50.19 1,011,073 +0.44(+0.88%)
Apr 25, 2017 49.86 49.99 49.65 49.75 819,709 +0.04(+0.08%)
Apr 24, 2017 49.93 49.94 49.44 49.71 435,280 +0.38(+0.77%)
Apr 21, 2017 48.99 49.50 48.87 49.33 453,551 +0.34(+0.69%)
Apr 20, 2017 49.05 49.20 48.78 48.99 715,353 +0.16(+0.33%)
Apr 19, 2017 48.46 48.90 48.41 48.83 571,155 +0.23(+0.47%)
Apr 18, 2017 48.32 48.74 48.32 48.60 539,001 +0.18(+0.37%)
Apr 17, 2017 48.06 48.42 47.97 48.42 377,972 +0.63(+1.32%)
Apr 13, 2017 48.24 48.43 47.78 47.79 502,429 -0.50(-1.04%)
Apr 12, 2017 48.29 48.58 48.00 48.29 450,627 -0.15(-0.31%)
Apr 11, 2017 48.02 48.44 48.00 48.44 443,683 +0.24(+0.50%)
Apr 10, 2017 48.15 48.47 48.05 48.20 328,210 +0.05(+0.10%)
Apr 07, 2017 48.16 48.56 47.89 48.15 404,624 -0.10(-0.21%)
Apr 06, 2017 48.22 48.29 47.92 48.25 494,213 +0.11(+0.23%)
Apr 05, 2017 48.79 48.79 48.03 48.14 761,932 -0.54(-1.11%)
Apr 04, 2017 48.78 48.87 48.54 48.68 557,657 -0.14(-0.29%)
Apr 03, 2017 48.94 49.16 48.52 48.82 614,217 -0.04(-0.08%)
Mar 31, 2017 48.91 49.06 48.79 48.86 597,214 -0.03(-0.06%)
Mar 30, 2017 48.95 49.05 48.68 48.89 525,254 -0.09(-0.18%)
Mar 29, 2017 48.88 49.13 48.67 48.98 585,214 +0.02(+0.04%)
Mar 28, 2017 48.65 49.20 48.42 48.96 385,038 +0.26(+0.53%)
Mar 27, 2017 48.18 48.72 48.12 48.70 395,692 -0.05(-0.10%)
Mar 24, 2017 49.27 49.27 48.52 48.75 314,622 -0.40(-0.81%)
Mar 23, 2017 48.92 49.56 48.85 49.15 378,767 +0.22(+0.45%)
Mar 22, 2017 48.69 49.00 48.41 48.93 281,966 +0.22(+0.45%)
Mar 21, 2017 49.50 49.66 48.67 48.71 407,202 -0.77(-1.56%)
Mar 20, 2017 49.24 49.57 49.17 49.48 355,685 +0.26(+0.53%)
Mar 17, 2017 49.29 49.40 49.07 49.22 777,511 +0.00(+0.00%)
Mar 16, 2017 49.57 49.64 49.03 49.22 493,781 -0.32(-0.65%)
Mar 15, 2017 49.29 49.74 49.07 49.54 445,793 +0.47(+0.96%)
Mar 14, 2017 49.14 49.46 49.03 49.07 347,359 -0.28(-0.57%)
Mar 13, 2017 49.37 49.51 49.10 49.35 622,434 +0.03(+0.06%)
Mar 10, 2017 49.12 49.35 49.09 49.32 568,042 +0.45(+0.92%)
Mar 09, 2017 48.74 48.91 48.42 48.87 630,091 +0.31(+0.64%)
Mar 08, 2017 48.34 48.72 48.28 48.56 494,803 +0.28(+0.58%)
Mar 07, 2017 48.62 48.94 48.26 48.28 495,882 -0.49(-1.00%)
Mar 06, 2017 49.31 49.39 48.65 48.77 373,582 -0.65(-1.32%)
Mar 03, 2017 49.20 49.52 49.02 49.42 382,791 +0.07(+0.14%)
Mar 02, 2017 49.93 49.99 49.29 49.35 389,525 -0.69(-1.38%)
Mar 01, 2017 50.00 50.29 49.64 50.04 669,005 +0.47(+0.95%)
Feb 28, 2017 49.55 49.72 49.41 49.57 754,503 -0.10(-0.20%)
Feb 27, 2017 49.34 49.76 49.27 49.67 680,668 +0.32(+0.65%)
Feb 24, 2017 49.50 49.66 49.29 49.35 625,808 -0.38(-0.76%)
Feb 23, 2017 49.29 49.93 49.29 49.73 775,275 +0.64(+1.30%)
Feb 22, 2017 49.03 49.20 48.61 49.09 559,571 -0.09(-0.18%)
Feb 21, 2017 48.61 49.30 48.61 49.18 736,591 +0.56(+1.15%)
Feb 17, 2017 48.62 48.62 48.62 0 -0.30(-0.61%)
Feb 16, 2017 48.92 49.25 48.66 48.92 644,568 -0.17(-0.35%)
Feb 15, 2017 48.78 49.34 48.68 49.09 642,803 +0.33(+0.68%)
Feb 14, 2017 48.56 48.86 48.50 48.76 428,492 +0.02(+0.04%)
Feb 13, 2017 48.83 48.99 48.45 48.74 597,089 +0.16(+0.33%)
Feb 10, 2017 48.86 48.88 48.21 48.58 1,234,603 -0.01(-0.02%)
Feb 09, 2017 48.61 48.61 48.23 48.59 1,169,632 -0.10(-0.21%)
Feb 08, 2017 48.62 49.13 48.54 48.69 630,453 -0.06(-0.12%)
Feb 07, 2017 48.52 48.87 48.45 48.75 772,642 +0.22(+0.45%)
Feb 06, 2017 48.44 49.07 48.38 48.53 1,048,678 -0.31(-0.63%)
Feb 03, 2017 48.89 49.00 48.57 48.84 859,627 +0.05(+0.10%)
Feb 02, 2017 48.66 48.92 48.54 48.79 1,053,249 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.