Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.92 40.96 40.96 40.96 437,000 +0.04(+0.10%)
Dec 30, 2013 40.58 40.97 40.55 40.92 451,279 +0.34(+0.84%)
Dec 27, 2013 40.86 40.86 40.37 40.58 401,522 -0.03(-0.07%)
Dec 26, 2013 40.38 40.65 40.02 40.61 370,206 +0.24(+0.59%)
Dec 24, 2013 39.94 40.50 39.80 40.37 236,197 +0.42(+1.05%)
Dec 23, 2013 39.90 40.03 39.80 39.95 773,334 +0.17(+0.43%)
Dec 20, 2013 39.95 40.04 39.59 39.78 1,146,520 -0.07(-0.18%)
Dec 19, 2013 40.03 40.07 39.63 39.85 935,837 -0.24(-0.60%)
Dec 18, 2013 39.54 40.16 39.24 40.09 779,638 +0.63(+1.60%)
Dec 17, 2013 39.63 39.68 39.29 39.46 538,044 -0.15(-0.38%)
Dec 16, 2013 39.31 39.62 39.11 39.61 618,363 +0.52(+1.33%)
Dec 13, 2013 38.87 39.24 38.74 39.09 566,460 +0.34(+0.88%)
Dec 12, 2013 38.82 38.92 38.62 38.75 507,651 -0.12(-0.31%)
Dec 11, 2013 39.37 39.40 38.83 38.87 524,882 -0.41(-1.04%)
Dec 10, 2013 39.36 39.53 39.16 39.28 559,980 -0.18(-0.46%)
Dec 09, 2013 39.53 39.74 39.16 39.46 689,686 -0.01(-0.03%)
Dec 06, 2013 39.02 39.48 38.96 39.47 432,965 +0.77(+1.99%)
Dec 05, 2013 38.56 38.77 38.40 38.70 552,645 +0.13(+0.34%)
Dec 04, 2013 38.55 38.67 38.14 38.57 657,915 -0.10(-0.26%)
Dec 03, 2013 38.74 38.80 38.44 38.67 524,701 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.