Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.66 40.16 39.63 39.90 922,160 +0.30(+0.76%)
Oct 30, 2013 40.13 40.20 39.58 39.60 907,831 -0.48(-1.20%)
Oct 29, 2013 40.02 40.08 39.63 40.08 870,355 +0.06(+0.15%)
Oct 28, 2013 39.91 40.03 39.78 40.02 809,559 +0.02(+0.05%)
Oct 25, 2013 39.33 40.19 39.33 40.00 1,069,083 +0.55(+1.39%)
Oct 24, 2013 38.55 39.51 38.31 39.45 1,124,650 +0.05(+0.13%)
Oct 23, 2013 39.61 39.83 39.37 39.40 944,596 -0.28(-0.71%)
Oct 22, 2013 39.43 39.69 39.24 39.68 526,257 +0.40(+1.02%)
Oct 21, 2013 39.11 39.31 38.95 39.28 512,147 +0.20(+0.51%)
Oct 18, 2013 39.16 39.16 38.85 39.08 1,242,289 -0.02(-0.05%)
Oct 17, 2013 38.45 39.15 38.45 39.10 704,641 +0.55(+1.43%)
Oct 16, 2013 38.50 38.60 38.28 38.55 376,766 +0.27(+0.71%)
Oct 15, 2013 38.57 39.00 38.23 38.28 544,911 -0.30(-0.78%)
Oct 14, 2013 38.51 38.61 38.26 38.58 759,015 -0.15(-0.39%)
Oct 11, 2013 38.52 38.78 38.45 38.73 484,938 +0.01(+0.03%)
Oct 10, 2013 38.51 38.85 38.46 38.72 525,718 +0.49(+1.28%)
Oct 09, 2013 38.30 38.44 38.12 38.23 837,003 -0.06(-0.16%)
Oct 08, 2013 38.12 38.49 37.88 38.29 1,047,311 +0.05(+0.13%)
Oct 07, 2013 38.19 38.38 38.01 38.24 555,294 -0.23(-0.60%)
Oct 04, 2013 38.41 38.57 38.27 38.47 496,538 +0.06(+0.16%)
Oct 03, 2013 38.76 38.82 38.28 38.41 657,514 -0.49(-1.26%)
Oct 02, 2013 38.91 38.97 38.43 38.90 702,539 -0.26(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.