Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 29.31 29.31 29.09 29.09 242,000 -0.22(-0.75%)
Dec 30, 2004 29.17 29.37 29.08 29.31 288,800 +0.13(+0.45%)
Dec 29, 2004 29.05 29.22 28.98 29.18 253,300 +0.09(+0.31%)
Dec 28, 2004 28.93 29.14 28.66 29.09 462,300 +0.22(+0.76%)
Dec 27, 2004 29.23 29.42 28.82 28.87 393,400 -0.36(-1.23%)
Dec 23, 2004 29.40 29.40 29.07 29.23 331,400 -0.05(-0.17%)
Dec 22, 2004 29.22 29.49 29.12 29.28 1,656,500 +0.27(+0.93%)
Dec 21, 2004 28.75 29.06 28.60 29.01 493,500 +0.46(+1.61%)
Dec 20, 2004 28.50 28.77 28.45 28.55 337,200 +0.22(+0.78%)
Dec 17, 2004 28.25 28.52 28.19 28.33 388,100 -0.19(-0.67%)
Dec 16, 2004 28.70 28.73 28.42 28.52 304,200 -0.12(-0.42%)
Dec 15, 2004 28.60 28.73 28.34 28.64 295,800 +0.04(+0.14%)
Dec 14, 2004 28.14 28.75 28.04 28.60 572,500 +0.51(+1.82%)
Dec 13, 2004 27.98 28.11 27.75 28.09 255,500 +0.21(+0.75%)
Dec 10, 2004 27.90 28.02 27.59 27.88 334,600 +0.01(+0.04%)
Dec 09, 2004 28.06 28.06 27.50 27.87 445,500 -0.18(-0.64%)
Dec 08, 2004 27.82 28.09 27.75 28.05 282,900 +0.23(+0.83%)
Dec 07, 2004 27.99 28.09 27.77 27.82 486,300 -0.17(-0.61%)
Dec 06, 2004 28.36 28.41 27.94 27.99 441,000 -0.37(-1.30%)
Dec 03, 2004 28.21 28.46 28.14 28.36 319,500 +0.05(+0.18%)
Dec 02, 2004 27.95 28.45 27.75 28.31 595,800 +0.46(+1.65%)
Dec 01, 2004 28.04 28.22 27.84 27.85 1,303,100 +0.01(+0.04%)
Nov 30, 2004 28.00 28.02 27.77 27.84 358,000 +0.01(+0.04%)
Nov 29, 2004 27.57 27.92 27.41 27.83 268,900 +0.26(+0.94%)
Nov 26, 2004 27.70 27.86 27.57 27.57 177,200 -0.03(-0.11%)
Nov 24, 2004 27.80 27.98 27.45 27.60 503,200 -0.04(-0.14%)
Nov 23, 2004 27.84 27.86 27.43 27.64 461,300 -0.11(-0.40%)
Nov 22, 2004 27.41 27.81 27.23 27.75 325,700 +0.49(+1.80%)
Nov 19, 2004 27.60 27.77 27.13 27.26 315,000 -0.33(-1.20%)
Nov 18, 2004 27.86 27.93 27.56 27.59 394,900 -0.18(-0.65%)
Nov 17, 2004 27.63 28.10 27.61 27.77 325,900 +0.34(+1.24%)
Nov 16, 2004 27.73 27.75 27.37 27.43 273,100 -0.20(-0.72%)
Nov 15, 2004 28.00 28.02 27.54 27.63 293,900 -0.37(-1.32%)
Nov 12, 2004 28.10 28.14 27.80 28.00 318,600 +0.02(+0.07%)
Nov 11, 2004 27.92 28.05 27.69 27.98 431,400 +0.12(+0.43%)
Nov 10, 2004 27.98 27.98 27.62 27.86 221,100 +0.07(+0.25%)
Nov 09, 2004 27.50 27.98 27.22 27.79 457,900 +0.41(+1.50%)
Nov 08, 2004 27.53 27.53 27.19 27.38 572,800 +0.01(+0.04%)
Nov 05, 2004 27.40 27.65 26.92 27.37 537,500 -0.08(-0.29%)
Nov 04, 2004 26.95 27.46 26.79 27.45 529,800 +0.60(+2.23%)
Nov 03, 2004 26.55 26.99 26.55 26.85 368,400 +0.40(+1.51%)
Nov 02, 2004 26.61 26.82 26.32 26.45 425,400 -0.26(-0.97%)
Nov 01, 2004 26.52 26.86 26.35 26.71 473,000 +0.24(+0.91%)
Oct 29, 2004 26.08 26.48 26.08 26.47 446,600 +0.46(+1.77%)
Oct 28, 2004 25.65 26.01 25.41 26.01 356,500 +0.24(+0.93%)
Oct 27, 2004 25.28 25.84 25.24 25.77 397,000 +0.39(+1.54%)
Oct 26, 2004 25.31 25.41 25.14 25.38 323,700 +0.08(+0.32%)
Oct 25, 2004 25.36 25.51 25.14 25.30 302,500 -0.03(-0.12%)
Oct 22, 2004 25.75 26.20 25.27 25.33 536,900 -0.32(-1.25%)
Oct 21, 2004 25.35 26.04 25.12 25.65 908,100 +0.30(+1.18%)
Oct 20, 2004 24.98 25.40 24.74 25.35 438,800 +0.37(+1.48%)
Oct 19, 2004 25.75 25.75 24.96 24.98 434,200 -0.80(-3.10%)
Oct 18, 2004 25.60 25.79 25.31 25.78 423,400 +0.10(+0.39%)
Oct 15, 2004 25.80 25.87 25.60 25.68 314,600 -0.02(-0.08%)
Oct 14, 2004 25.79 25.99 25.70 25.70 365,000 -0.09(-0.35%)
Oct 13, 2004 26.25 26.25 25.68 25.79 336,900 -0.48(-1.83%)
Oct 12, 2004 26.76 26.76 26.18 26.27 371,000 -0.53(-1.98%)
Oct 11, 2004 26.95 27.03 26.74 26.80 169,900 -0.01(-0.04%)
Oct 08, 2004 26.85 26.98 26.56 26.81 409,500 -0.04(-0.15%)
Oct 07, 2004 27.13 27.13 26.82 26.85 349,000 -0.25(-0.92%)
Oct 06, 2004 26.45 27.12 26.45 27.10 466,900 +0.53(+1.99%)
Oct 05, 2004 26.65 26.65 26.33 26.57 386,400 -0.06(-0.23%)
Oct 04, 2004 26.62 26.81 26.46 26.63 613,900 +0.11(+0.41%)
Oct 01, 2004 26.63 26.78 26.40 26.52 580,600 -0.06(-0.23%)
Sep 30, 2004 26.19 26.58 26.19 26.58 528,300 +0.24(+0.91%)
Sep 29, 2004 26.03 26.37 26.00 26.34 278,300 +0.31(+1.19%)
Sep 28, 2004 25.55 26.08 25.55 26.03 350,600 +0.43(+1.68%)
Sep 27, 2004 25.50 25.70 25.45 25.60 282,700 -0.09(-0.35%)
Sep 24, 2004 25.58 25.81 25.50 25.69 286,500 +0.21(+0.82%)
Sep 23, 2004 25.51 25.71 25.41 25.48 294,400 -0.03(-0.12%)
Sep 22, 2004 25.50 25.63 25.39 25.51 380,300 -0.15(-0.58%)
Sep 21, 2004 25.66 25.77 25.36 25.66 361,400 +0.09(+0.35%)
Sep 20, 2004 25.90 25.94 25.51 25.57 632,900 -0.28(-1.08%)
Sep 17, 2004 26.30 26.30 25.75 25.85 1,002,400 -0.53(-2.01%)
Sep 16, 2004 26.26 26.50 26.26 26.38 282,800 +0.06(+0.23%)
Sep 15, 2004 26.47 26.53 26.15 26.32 170,100 -0.13(-0.49%)
Sep 14, 2004 26.56 26.60 26.26 26.45 246,000 -0.24(-0.90%)
Sep 13, 2004 26.78 26.87 26.54 26.69 203,800 +0.01(+0.04%)
Sep 10, 2004 26.60 26.72 26.40 26.68 209,900 -0.04(-0.15%)
Sep 09, 2004 26.80 26.80 26.60 26.72 252,700 +0.03(+0.11%)
Sep 08, 2004 26.75 26.95 26.65 26.69 281,300 -0.23(-0.85%)
Sep 07, 2004 26.95 27.15 26.75 26.92 284,400 +0.12(+0.45%)
Sep 03, 2004 26.60 26.93 26.60 26.80 281,500 +0.00(+0.00%)
Sep 02, 2004 26.54 26.92 26.47 26.80 195,300 +0.33(+1.25%)
Sep 01, 2004 26.53 26.62 26.20 26.47 212,600 +0.04(+0.15%)
Aug 31, 2004 26.15 26.44 26.15 26.43 261,800 +0.13(+0.49%)
Aug 30, 2004 26.64 26.67 26.30 26.30 134,500 -0.29(-1.09%)
Aug 27, 2004 26.80 26.80 26.50 26.59 104,600 -0.07(-0.26%)
Aug 26, 2004 26.38 26.83 26.37 26.66 298,900 +0.30(+1.14%)
Aug 25, 2004 26.40 26.42 26.00 26.36 220,400 +0.00(+0.00%)
Aug 24, 2004 26.25 26.49 26.20 26.36 196,400 +0.16(+0.61%)
Aug 23, 2004 26.51 26.60 26.20 26.20 300,600 -0.42(-1.58%)
Aug 20, 2004 26.27 26.62 26.20 26.62 196,500 +0.35(+1.33%)
Aug 19, 2004 26.34 26.35 26.10 26.27 163,900 -0.10(-0.38%)
Aug 18, 2004 26.01 26.37 25.80 26.37 173,400 +0.39(+1.50%)
Aug 17, 2004 25.95 26.08 25.68 25.98 336,400 +0.18(+0.70%)
Aug 16, 2004 25.31 25.86 25.31 25.80 274,800 +0.43(+1.69%)
Aug 13, 2004 25.40 25.43 25.17 25.37 235,800 +0.07(+0.28%)
Aug 12, 2004 25.65 25.68 25.29 25.30 178,700 -0.41(-1.59%)
Aug 11, 2004 25.70 25.77 25.32 25.71 225,500 -0.10(-0.39%)
Aug 10, 2004 25.30 25.81 25.29 25.81 320,400 +0.54(+2.14%)
Aug 09, 2004 24.93 25.50 24.83 25.27 335,000 +0.16(+0.64%)
Aug 06, 2004 25.69 25.69 25.05 25.11 341,600 -0.58(-2.26%)
Aug 05, 2004 26.30 26.30 25.61 25.69 310,100 -0.71(-2.69%)
Aug 04, 2004 26.25 26.43 25.90 26.40 234,800 +0.15(+0.57%)
Aug 03, 2004 26.60 26.60 25.97 26.25 273,400 -0.35(-1.32%)
Aug 02, 2004 26.48 26.60 26.17 26.60 203,900 +0.12(+0.45%)
Jul 30, 2004 26.45 26.50 26.17 26.48 272,100 +0.01(+0.04%)
Jul 29, 2004 26.30 26.49 26.10 26.47 313,600 +0.19(+0.72%)
Jul 28, 2004 26.22 26.37 25.88 26.28 322,600 -0.19(-0.72%)
Jul 27, 2004 26.27 26.49 26.05 26.47 509,800 +0.20(+0.76%)
Jul 26, 2004 26.49 26.50 25.99 26.27 358,400 -0.14(-0.53%)
Jul 23, 2004 26.98 26.99 26.15 26.41 532,000 -0.67(-2.47%)
Jul 22, 2004 26.50 27.30 26.48 27.08 513,100 -0.17(-0.62%)
Jul 21, 2004 27.76 27.90 27.25 27.25 334,900 -0.54(-1.94%)
Jul 20, 2004 27.74 27.90 27.54 27.79 273,200 +0.15(+0.54%)
Jul 19, 2004 27.98 28.00 27.58 27.64 344,800 -0.44(-1.57%)
Jul 16, 2004 28.30 28.39 27.98 28.08 409,000 -0.15(-0.53%)
Jul 15, 2004 28.30 28.45 28.14 28.23 334,600 -0.01(-0.04%)
Jul 14, 2004 28.05 28.36 27.84 28.24 565,300 +0.19(+0.68%)
Jul 13, 2004 27.87 28.08 27.70 28.05 252,800 +0.35(+1.26%)
Jul 12, 2004 27.68 27.88 27.56 27.70 224,600 +0.02(+0.07%)
Jul 09, 2004 27.60 27.77 27.51 27.68 215,400 +0.07(+0.25%)
Jul 08, 2004 27.74 27.93 27.54 27.61 273,100 -0.06(-0.22%)
Jul 07, 2004 27.65 27.88 27.58 27.67 407,800 +0.09(+0.33%)
Jul 06, 2004 27.65 27.81 27.38 27.58 453,000 -0.04(-0.14%)
Jul 02, 2004 27.81 27.86 27.48 27.62 189,200 -0.18(-0.65%)
Jul 01, 2004 28.32 28.38 27.56 27.80 297,400 -0.45(-1.59%)
Jun 30, 2004 28.45 28.45 27.70 28.25 351,100 +0.36(+1.29%)
Jun 29, 2004 27.75 27.98 27.73 27.89 299,000 +0.15(+0.54%)
Jun 28, 2004 27.91 27.99 27.73 27.74 284,000 +0.08(+0.29%)
Jun 25, 2004 27.89 28.09 27.57 27.66 371,500 -0.13(-0.47%)
Jun 24, 2004 27.85 27.90 27.63 27.79 349,900 -0.01(-0.04%)
Jun 23, 2004 28.09 28.23 27.65 27.80 278,200 -0.19(-0.68%)
Jun 22, 2004 27.64 28.14 27.64 27.99 304,300 +0.25(+0.90%)
Jun 21, 2004 27.84 27.93 27.66 27.74 410,700 -0.04(-0.14%)
Jun 18, 2004 28.18 28.28 27.78 27.78 533,600 -0.43(-1.52%)
Jun 17, 2004 28.08 28.43 28.08 28.21 297,200 -0.07(-0.25%)
Jun 16, 2004 28.35 28.36 28.04 28.28 330,000 +0.08(+0.28%)
Jun 15, 2004 28.00 28.40 27.95 28.20 418,100 +0.38(+1.37%)
Jun 14, 2004 28.20 28.20 27.81 27.82 253,300 -0.44(-1.56%)
Jun 10, 2004 27.97 28.33 27.97 28.26 334,500 +0.30(+1.07%)
Jun 09, 2004 28.34 28.34 27.92 27.96 433,200 -0.38(-1.34%)
Jun 08, 2004 28.25 28.34 27.98 28.34 345,500 +0.09(+0.32%)
Jun 07, 2004 27.70 28.25 27.67 28.25 318,400 +0.69(+2.50%)
Jun 04, 2004 27.52 27.64 27.31 27.56 235,600 +0.09(+0.33%)
Jun 03, 2004 27.75 27.75 27.30 27.47 360,500 -0.28(-1.01%)
Jun 02, 2004 27.42 27.75 27.19 27.75 304,400 +0.30(+1.09%)
Jun 01, 2004 27.55 27.66 27.33 27.45 349,800 -0.10(-0.36%)
May 28, 2004 27.57 27.58 27.34 27.55 357,500 +0.05(+0.18%)
May 27, 2004 27.32 27.57 27.21 27.50 283,300 +0.20(+0.73%)
May 26, 2004 27.25 27.41 26.87 27.30 327,400 +0.11(+0.40%)
May 25, 2004 26.73 27.29 26.48 27.19 563,000 +0.46(+1.72%)
May 24, 2004 26.90 27.09 26.45 26.73 311,900 +0.04(+0.15%)
May 21, 2004 26.90 26.90 26.57 26.69 347,200 +0.19(+0.72%)
May 20, 2004 26.40 26.71 26.33 26.50 439,900 +0.00(+0.00%)
May 19, 2004 26.48 26.94 26.40 26.50 465,900 +0.22(+0.84%)
May 18, 2004 26.00 26.30 25.89 26.28 457,500 +0.49(+1.90%)
May 17, 2004 26.02 26.08 25.70 25.79 433,500 -0.48(-1.83%)
May 14, 2004 26.40 26.60 26.09 26.27 435,700 -0.37(-1.39%)
May 13, 2004 26.47 26.82 26.47 26.64 424,500 +0.18(+0.68%)
May 12, 2004 26.56 26.56 26.10 26.46 379,700 -0.10(-0.38%)
May 11, 2004 26.48 26.76 26.41 26.56 263,000 +0.31(+1.18%)
May 10, 2004 26.49 26.65 26.11 26.25 371,500 -0.49(-1.83%)
May 07, 2004 27.11 27.45 26.60 26.74 382,800 -0.57(-2.09%)
May 06, 2004 27.39 27.54 27.09 27.31 255,500 -0.22(-0.80%)
May 05, 2004 27.45 27.70 27.29 27.53 414,400 +0.04(+0.15%)
May 04, 2004 27.13 27.66 27.13 27.49 502,700 +0.26(+0.95%)
May 03, 2004 27.08 27.29 26.81 27.23 390,400 +0.22(+0.81%)
Apr 30, 2004 27.05 27.15 26.64 27.01 578,100 +0.11(+0.41%)
Apr 29, 2004 27.49 27.62 26.67 26.90 486,100 -0.59(-2.15%)
Apr 28, 2004 28.33 28.33 27.48 27.49 548,000 -0.84(-2.97%)
Apr 27, 2004 27.98 28.65 27.94 28.33 391,900 +0.32(+1.14%)
Apr 26, 2004 28.04 28.43 27.95 28.01 404,400 +0.04(+0.14%)
Apr 23, 2004 28.22 28.42 27.70 27.97 722,100 -0.18(-0.64%)
Apr 22, 2004 26.15 28.45 26.10 28.15 1,638,400 +2.44(+9.49%)
Apr 21, 2004 25.66 25.76 25.22 25.71 344,100 +0.05(+0.19%)
Apr 20, 2004 26.15 26.26 25.58 25.66 267,900 -0.57(-2.17%)
Apr 19, 2004 26.30 26.36 25.96 26.23 183,800 +0.03(+0.11%)
Apr 16, 2004 26.15 26.31 25.93 26.20 305,700 +0.23(+0.89%)
Apr 15, 2004 25.78 26.12 25.68 25.97 258,700 +0.18(+0.70%)
Apr 14, 2004 25.60 25.89 25.59 25.79 321,300 -0.04(-0.15%)
Apr 13, 2004 26.49 26.50 25.80 25.83 337,700 -0.56(-2.12%)
Apr 12, 2004 26.15 26.52 26.01 26.39 206,000 +0.24(+0.92%)
Apr 08, 2004 26.46 26.52 25.98 26.15 219,800 -0.31(-1.17%)
Apr 07, 2004 26.45 26.50 26.17 26.46 251,800 +0.06(+0.23%)
Apr 06, 2004 26.35 26.50 26.13 26.40 335,300 +0.05(+0.19%)
Apr 05, 2004 26.39 26.44 26.12 26.35 258,500 +0.00(+0.00%)
Apr 02, 2004 26.40 26.46 26.10 26.35 418,500 +0.17(+0.65%)
Apr 01, 2004 26.20 26.30 26.00 26.18 453,200 +0.18(+0.69%)
Mar 31, 2004 26.12 26.12 25.76 26.00 359,300 -0.12(-0.46%)
Mar 30, 2004 25.80 26.14 25.73 26.12 227,300 +0.32(+1.24%)
Mar 29, 2004 25.36 25.87 25.36 25.80 281,400 +0.45(+1.78%)
Mar 26, 2004 25.15 25.50 24.97 25.35 234,100 +0.20(+0.80%)
Mar 25, 2004 24.76 25.20 24.76 25.15 266,400 +0.39(+1.58%)
Mar 24, 2004 24.82 24.96 24.67 24.76 226,400 -0.06(-0.24%)
Mar 23, 2004 24.75 25.07 24.67 24.82 225,800 +0.02(+0.08%)
Mar 22, 2004 25.13 25.14 24.69 24.80 366,500 -0.33(-1.31%)
Mar 19, 2004 25.20 25.44 25.10 25.13 304,000 -0.18(-0.71%)
Mar 18, 2004 25.30 25.53 25.17 25.31 386,300 -0.24(-0.94%)
Mar 17, 2004 25.19 25.64 25.19 25.55 246,800 +0.35(+1.39%)
Mar 16, 2004 25.02 25.50 24.98 25.20 312,100 +0.19(+0.76%)
Mar 15, 2004 25.31 25.31 24.94 25.01 340,400 -0.30(-1.19%)
Mar 12, 2004 24.85 25.39 24.85 25.31 400,900 +0.60(+2.43%)
Mar 11, 2004 24.81 25.24 24.63 24.71 487,200 -0.30(-1.20%)
Mar 10, 2004 25.76 25.79 24.95 25.01 552,200 -0.75(-2.91%)
Mar 09, 2004 26.03 26.07 25.56 25.76 518,000 -0.27(-1.04%)
Mar 08, 2004 25.91 26.42 25.83 26.03 977,500 +0.13(+0.50%)
Mar 05, 2004 25.50 25.96 25.40 25.90 463,800 +0.31(+1.21%)
Mar 04, 2004 25.40 25.59 25.20 25.59 460,600 +0.18(+0.71%)
Mar 03, 2004 25.35 25.86 25.07 25.41 457,500 -0.10(-0.39%)
Mar 02, 2004 25.98 25.98 25.40 25.51 447,600 -25.57(-50.06%)
Feb 27, 2004 51.11 51.50 50.93 51.08 216,600 +0.18(+0.35%)
Feb 26, 2004 51.12 51.17 50.47 50.90 241,500 -0.29(-0.57%)
Feb 25, 2004 51.14 51.61 51.07 51.19 261,700 -0.05(-0.10%)
Feb 24, 2004 50.78 52.23 50.73 51.24 319,800 +0.37(+0.73%)
Feb 23, 2004 51.06 51.35 50.67 50.87 223,900 -0.14(-0.27%)
Feb 20, 2004 51.10 51.67 50.81 51.01 216,100 -0.03(-0.06%)
Feb 19, 2004 50.60 51.81 50.55 51.04 288,800 +0.70(+1.39%)
Feb 18, 2004 50.15 50.45 49.95 50.34 189,200 +0.16(+0.32%)
Feb 12, 2004 50.06 50.18 49.85 50.18 279,700 +0.12(+0.24%)
Feb 11, 2004 49.50 50.06 49.35 50.06 261,800 +0.47(+0.95%)
Feb 10, 2004 49.00 49.63 49.00 49.59 208,700 +0.39(+0.79%)
Feb 09, 2004 49.09 49.58 49.04 49.20 240,500 -0.19(-0.38%)
Feb 06, 2004 48.58 49.64 48.45 49.39 250,200 +0.82(+1.69%)
Feb 05, 2004 48.01 49.12 48.01 48.57 258,200 +0.56(+1.17%)
Feb 04, 2004 48.19 48.34 47.81 48.01 264,100 -0.17(-0.35%)
Feb 03, 2004 48.30 48.47 48.00 48.18 236,900 -0.13(-0.27%)
Feb 02, 2004 48.50 48.80 48.17 48.31 271,900 -0.16(-0.33%)
Jan 30, 2004 47.72 48.48 47.15 48.47 376,600 +1.13(+2.39%)
Jan 29, 2004 47.40 47.97 46.96 47.34 294,100 +0.04(+0.08%)
Jan 28, 2004 47.75 48.39 47.24 47.30 316,300 -0.45(-0.94%)
Jan 27, 2004 47.05 47.81 46.92 47.75 297,000 +0.65(+1.38%)
Jan 26, 2004 46.70 47.26 46.48 47.10 352,200 +0.14(+0.30%)
Jan 23, 2004 48.00 48.11 46.94 46.96 251,200 -1.08(-2.25%)
Jan 22, 2004 48.39 48.47 47.44 48.04 277,900 -0.60(-1.23%)
Jan 21, 2004 48.53 48.69 47.91 48.64 196,400 +0.12(+0.25%)
Jan 20, 2004 49.30 49.48 48.42 48.52 213,600 -0.67(-1.36%)
Jan 16, 2004 49.39 49.65 48.63 49.19 196,800 +0.05(+0.10%)
Jan 15, 2004 48.95 49.30 48.42 49.14 146,300 -0.01(-0.02%)
Jan 14, 2004 48.62 49.15 48.56 49.15 131,900 +0.48(+0.99%)
Jan 13, 2004 49.10 49.24 48.25 48.67 199,700 -0.49(-1.00%)
Jan 12, 2004 49.25 49.33 48.95 49.16 105,500 -0.10(-0.20%)
Jan 09, 2004 49.76 49.76 49.08 49.26 123,900 -0.59(-1.18%)
Jan 08, 2004 49.72 49.85 49.53 49.85 114,800 +0.18(+0.36%)
Jan 07, 2004 49.35 49.78 49.05 49.67 131,300 +0.22(+0.44%)
Jan 06, 2004 50.17 50.18 49.39 49.45 308,300 -0.80(-1.59%)
Jan 05, 2004 49.61 50.31 49.61 50.25 197,800 +0.74(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.