Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 39.28 39.72 39.11 39.15 526,494 -0.18(-0.46%)
May 30, 2013 39.10 39.53 39.08 39.33 446,261 +0.21(+0.54%)
May 29, 2013 40.17 40.19 39.01 39.12 1,962,119 -1.25(-3.10%)
May 28, 2013 40.55 40.91 40.28 40.37 526,423 +0.23(+0.57%)
May 24, 2013 40.12 40.23 39.75 40.14 424,425 -0.03(-0.07%)
May 23, 2013 40.13 40.39 40.01 40.17 467,736 -0.25(-0.62%)
May 22, 2013 40.62 41.04 40.33 40.42 898,448 -0.22(-0.54%)
May 21, 2013 40.68 40.82 40.39 40.64 649,246 +0.00(+0.00%)
May 20, 2013 40.61 40.94 40.60 40.64 455,137 -0.15(-0.37%)
May 17, 2013 40.53 40.82 40.51 40.79 658,027 +0.14(+0.34%)
May 16, 2013 40.53 40.97 40.40 40.65 694,383 +0.00(+0.00%)
May 15, 2013 40.33 40.75 40.13 40.65 519,585 +0.71(+1.78%)
May 13, 2013 39.68 39.97 39.42 39.94 456,361 +0.21(+0.53%)
May 10, 2013 39.55 39.73 39.34 39.73 659,714 +0.23(+0.58%)
May 09, 2013 39.69 39.72 39.41 39.50 562,538 -0.13(-0.33%)
May 08, 2013 39.53 39.63 39.32 39.63 684,038 +0.15(+0.38%)
May 07, 2013 39.48 39.49 39.33 39.48 793,196 +0.08(+0.20%)
May 06, 2013 39.50 39.58 39.31 39.40 652,342 +0.00(+0.00%)
May 03, 2013 39.42 39.41 39.29 39.40 949,193 +0.21(+0.54%)
May 02, 2013 39.07 39.33 39.00 39.19 563,652 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.