Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 27.97 28.11 27.78 27.87 361,700 -0.10(-0.36%)
Dec 29, 2005 27.80 28.10 27.79 27.97 280,200 +0.23(+0.83%)
Dec 28, 2005 27.55 27.79 27.43 27.74 292,800 +0.19(+0.69%)
Dec 27, 2005 28.01 28.09 27.55 27.55 237,400 -0.30(-1.08%)
Dec 23, 2005 27.78 27.90 27.69 27.85 256,900 +0.11(+0.40%)
Dec 22, 2005 27.55 27.79 27.40 27.74 303,000 +0.25(+0.91%)
Dec 21, 2005 27.06 27.84 27.06 27.49 603,800 +0.66(+2.46%)
Dec 20, 2005 26.54 27.06 26.54 26.83 260,500 +0.23(+0.86%)
Dec 19, 2005 26.96 27.10 26.60 26.60 386,400 -0.36(-1.34%)
Dec 16, 2005 27.00 27.11 26.83 26.96 643,100 -0.03(-0.11%)
Dec 15, 2005 27.29 27.39 26.84 26.99 376,100 -0.32(-1.17%)
Dec 14, 2005 27.14 27.45 27.11 27.31 340,500 +0.17(+0.63%)
Dec 13, 2005 27.12 27.46 27.11 27.14 283,800 -0.11(-0.40%)
Dec 12, 2005 27.08 27.39 27.08 27.25 205,600 +0.18(+0.66%)
Dec 09, 2005 27.29 27.33 26.95 27.07 530,500 -0.22(-0.81%)
Dec 08, 2005 27.70 27.70 27.19 27.29 480,400 -0.47(-1.69%)
Dec 07, 2005 27.71 27.90 27.60 27.76 278,400 -0.02(-0.07%)
Dec 06, 2005 28.00 28.10 27.76 27.78 384,400 -0.13(-0.47%)
Dec 05, 2005 28.01 28.19 27.79 27.91 254,900 -0.25(-0.89%)
Dec 02, 2005 28.05 28.20 27.91 28.16 260,300 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.