MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.24 86.01 84.31 84.45 2,208,391 -0.71(-0.84%)
Feb 25, 2021 85.11 85.79 84.71 85.16 1,611,671 +0.00(+0.00%)
Feb 24, 2021 85.40 85.89 84.22 85.16 1,891,682 -0.25(-0.29%)
Feb 23, 2021 86.90 87.25 85.10 85.41 2,079,469 -1.54(-1.77%)
Feb 22, 2021 88.65 88.65 86.71 86.95 1,460,881 -2.38(-2.66%)
Feb 19, 2021 89.32 90.11 88.81 89.33 2,361,239 +0.11(+0.12%)
Feb 18, 2021 88.36 89.80 88.25 89.22 1,314,833 +0.50(+0.57%)
Feb 17, 2021 88.56 89.04 87.99 88.71 1,052,496 -0.32(-0.35%)
Feb 16, 2021 88.95 89.49 87.99 89.03 1,316,509 +0.49(+0.56%)
Feb 12, 2021 86.97 88.55 86.89 88.54 1,042,608 +1.14(+1.30%)
Feb 11, 2021 88.85 88.94 86.61 87.40 1,646,135 -1.36(-1.53%)
Feb 10, 2021 88.54 89.32 87.94 88.76 1,095,478 +1.11(+1.26%)
Feb 09, 2021 88.52 89.47 87.62 87.66 1,246,757 -0.92(-1.04%)
Feb 08, 2021 88.93 89.37 88.29 88.57 1,556,615 +0.33(+0.37%)
Feb 05, 2021 88.44 88.44 86.50 88.25 2,412,088 +0.48(+0.55%)
Feb 04, 2021 89.33 90.49 86.09 87.77 3,227,620 -2.03(-2.26%)
Feb 03, 2021 89.39 90.13 88.89 89.80 1,638,499 +0.44(+0.50%)
Feb 02, 2021 88.97 90.47 88.94 89.35 1,107,861 +1.08(+1.22%)
Feb 01, 2021 87.57 88.56 86.93 88.28 2,310,617 +1.38(+1.59%)
Jan 29, 2021 86.53 87.86 86.15 86.90 1,990,507 -0.24(-0.27%)
Jan 28, 2021 85.20 87.57 84.89 87.13 1,625,399 +2.89(+3.43%)
Jan 27, 2021 86.37 86.53 84.06 84.24 2,123,911 -3.43(-3.91%)
Jan 26, 2021 88.77 89.70 87.62 87.67 1,899,891 -1.05(-1.18%)
Jan 25, 2021 89.60 89.76 87.22 88.71 1,453,344 -0.87(-0.97%)
Jan 22, 2021 89.97 90.12 88.70 89.58 1,310,325 -0.55(-0.61%)
Jan 21, 2021 90.56 91.40 89.78 90.13 1,514,776 -0.95(-1.04%)
Jan 20, 2021 89.07 91.81 88.99 91.08 1,520,764 +1.82(+2.04%)
Jan 19, 2021 89.69 90.22 88.89 89.27 1,553,841 +0.00(+0.00%)
Jan 15, 2021 88.60 89.31 88.08 89.27 2,049,358 +0.48(+0.54%)
Jan 14, 2021 90.26 90.37 88.71 88.78 2,244,618 -1.15(-1.27%)
Jan 13, 2021 89.56 90.66 88.76 89.93 1,392,058 +0.84(+0.94%)
Jan 12, 2021 89.06 89.66 88.64 89.09 1,537,020 -0.32(-0.35%)
Jan 11, 2021 89.09 89.83 89.05 89.40 1,324,343 -0.01(-0.01%)
Jan 08, 2021 89.78 90.02 88.56 89.41 1,409,187 -0.11(-0.12%)
Jan 07, 2021 90.76 90.92 89.13 89.52 1,467,077 -0.98(-1.08%)
Jan 06, 2021 89.85 91.77 89.55 90.50 1,803,563 +1.04(+1.16%)
Jan 05, 2021 88.60 89.83 88.50 89.46 1,469,997 +0.85(+0.96%)
Jan 04, 2021 90.56 91.07 87.58 88.61 3,706,389 -3.38(-3.67%)
Dec 31, 2020 91.99 91.99 91.99 804,476 +0.32(+0.34%)
Dec 30, 2020 91.82 92.43 91.63 91.67 804,476 +0.61(+0.67%)
Dec 29, 2020 90.87 92.29 90.76 91.06 1,043,649 +0.86(+0.95%)
Dec 28, 2020 91.61 91.81 89.92 90.20 971,815 -0.96(-1.05%)
Dec 24, 2020 90.82 91.24 90.48 91.16 425,126 +0.72(+0.80%)
Dec 23, 2020 91.20 91.69 90.21 90.44 1,119,058 -0.87(-0.95%)
Dec 22, 2020 91.29 92.09 90.92 91.31 1,322,385 -0.24(-0.26%)
Dec 21, 2020 89.76 91.76 89.01 91.55 1,687,120 +0.53(+0.59%)
Dec 18, 2020 91.29 91.51 89.86 91.01 2,787,581 +0.21(+0.23%)
Dec 17, 2020 89.82 91.44 89.65 90.81 1,351,776 +1.53(+1.71%)
Dec 16, 2020 90.92 91.11 89.08 89.28 1,724,207 -1.59(-1.75%)
Dec 15, 2020 89.84 92.10 89.48 90.87 1,962,339 +1.72(+1.93%)
Dec 14, 2020 91.83 92.59 88.98 89.15 2,939,668 -2.25(-2.46%)
Dec 11, 2020 91.29 91.85 90.26 91.40 2,155,007 -0.67(-0.73%)
Dec 10, 2020 91.98 92.93 91.40 92.07 1,757,897 -0.10(-0.11%)
Dec 09, 2020 94.72 94.93 91.65 92.17 1,755,854 -2.50(-2.64%)
Dec 08, 2020 93.49 95.65 93.49 94.67 1,368,317 +0.38(+0.41%)
Dec 07, 2020 93.42 94.81 93.29 94.28 1,623,741 +1.32(+1.42%)
Dec 04, 2020 91.81 93.42 91.55 92.96 2,008,841 +1.50(+1.64%)
Dec 03, 2020 92.55 93.18 91.21 91.46 1,521,499 -1.34(-1.45%)
Dec 02, 2020 95.33 96.01 92.23 92.80 1,715,363 -2.78(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story