MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 95.33 96.36 95.17 96.27 987,367 +0.82(+0.86%)
Dec 30, 2021 95.60 96.21 95.10 95.45 957,342 +0.22(+0.23%)
Dec 29, 2021 94.51 95.62 94.46 95.23 1,210,702 +0.93(+0.99%)
Dec 28, 2021 92.60 94.31 92.18 94.30 1,330,031 +2.38(+2.59%)
Dec 27, 2021 90.33 91.94 90.14 91.92 1,244,478 +1.92(+2.13%)
Dec 23, 2021 90.24 90.58 89.83 90.00 1,533,894 -0.03(-0.03%)
Dec 22, 2021 89.90 90.42 89.54 90.03 1,460,496 +0.04(+0.04%)
Dec 21, 2021 90.32 90.91 89.38 89.99 2,201,554 -0.01(-0.01%)
Dec 20, 2021 92.16 92.51 89.38 90.00 1,932,725 -2.79(-3.01%)
Dec 17, 2021 92.45 94.12 91.80 92.79 4,041,520 +0.45(+0.49%)
Dec 16, 2021 92.20 93.15 91.32 92.34 2,326,071 +0.48(+0.52%)
Dec 15, 2021 92.65 93.16 91.24 91.86 2,257,037 -0.46(-0.50%)
Dec 14, 2021 93.89 94.06 92.30 92.32 1,588,222 -1.34(-1.43%)
Dec 13, 2021 93.46 94.56 93.14 93.66 1,726,708 +0.16(+0.17%)
Dec 10, 2021 92.92 93.78 92.27 93.50 1,389,383 +0.88(+0.95%)
Dec 09, 2021 93.75 94.06 91.96 92.62 2,143,182 -1.32(-1.41%)
Dec 08, 2021 93.50 94.21 92.76 93.94 1,490,705 +0.49(+0.52%)
Dec 07, 2021 93.32 93.79 90.52 93.45 1,407,791 +0.77(+0.83%)
Dec 06, 2021 93.86 94.03 92.50 92.68 1,932,315 -0.55(-0.59%)
Dec 03, 2021 93.20 94.84 92.87 93.23 3,471,676 -0.35(-0.37%)
Dec 02, 2021 91.19 93.85 90.81 93.58 1,560,988 +2.67(+2.94%)
Dec 01, 2021 93.77 95.15 90.87 90.91 1,945,679 -2.54(-2.72%)
Nov 30, 2021 93.83 95.08 92.95 93.45 3,194,074 -1.36(-1.43%)
Nov 29, 2021 95.53 96.66 94.66 94.81 1,732,202 +0.11(+0.12%)
Nov 26, 2021 92.85 96.44 92.39 94.70 2,054,186 +1.08(+1.15%)
Nov 24, 2021 94.23 94.34 93.30 93.62 1,112,258 -0.49(-0.52%)
Nov 23, 2021 94.65 95.26 93.92 94.11 1,138,123 -0.85(-0.90%)
Nov 22, 2021 95.70 96.39 94.84 94.96 1,078,929 -0.74(-0.77%)
Nov 19, 2021 94.41 96.88 94.41 95.70 3,351,552 +1.48(+1.57%)
Nov 18, 2021 95.06 94.56 94.04 94.22 1,560,648 -0.84(-0.88%)
Nov 17, 2021 96.90 96.93 94.75 95.06 1,856,739 -1.82(-1.88%)
Nov 16, 2021 95.93 97.61 95.57 96.88 1,351,854 +1.00(+1.04%)
Nov 15, 2021 93.62 95.98 93.61 95.88 1,608,546 +2.31(+2.47%)
Nov 12, 2021 93.00 94.08 92.69 93.57 2,680,571 +1.91(+2.08%)
Nov 11, 2021 91.67 91.76 91.01 91.66 957,425 +0.41(+0.45%)
Nov 10, 2021 90.74 91.25 1,102,596 -0.03(-0.03%)
Nov 09, 2021 91.11 92.78 90.99 91.28 1,259,719 +0.26(+0.29%)
Nov 08, 2021 91.23 91.56 89.86 91.02 1,426,771 +0.53(+0.59%)
Nov 05, 2021 91.22 92.40 90.47 90.49 1,659,822 -0.99(-1.08%)
Nov 04, 2021 91.78 93.15 90.00 91.48 2,063,964 -2.64(-2.80%)
Nov 03, 2021 92.96 94.42 92.97 94.12 1,540,501 +0.89(+0.95%)
Nov 02, 2021 92.65 93.54 91.78 93.23 1,684,343 +0.33(+0.36%)
Nov 01, 2021 91.46 93.31 91.42 92.90 1,859,202 +1.42(+1.55%)
Oct 29, 2021 91.48 92.36 91.06 91.48 1,312,368 -0.33(-0.36%)
Oct 28, 2021 91.71 93.06 91.30 91.81 1,431,073 +0.36(+0.39%)
Oct 27, 2021 89.40 91.66 89.54 91.45 2,260,517 +2.31(+2.59%)
Oct 26, 2021 87.90 89.14 2,612,131 +1.66(+1.90%)
Oct 25, 2021 91.97 92.06 87.38 87.48 2,940,964 -4.73(-5.13%)
Oct 22, 2021 92.99 93.56 92.10 92.21 1,741,394 -0.83(-0.89%)
Oct 21, 2021 92.53 93.28 92.18 93.04 1,191,942 +0.46(+0.50%)
Oct 20, 2021 91.29 92.65 91.18 92.58 1,482,222 +1.94(+2.14%)
Oct 19, 2021 90.03 90.72 89.68 90.64 1,024,440 +0.53(+0.59%)
Oct 18, 2021 90.61 90.94 90.03 90.11 1,347,909 -1.19(-1.30%)
Oct 15, 2021 92.30 92.51 91.06 91.30 1,460,724 -0.72(-0.78%)
Oct 14, 2021 89.22 92.21 89.14 92.02 1,569,512 +1.24(+1.37%)
Oct 13, 2021 91.05 91.50 90.19 90.78 1,540,869 +0.32(+0.35%)
Oct 12, 2021 91.03 91.38 90.19 90.46 1,844,872 -0.48(-0.53%)
Oct 11, 2021 91.23 91.90 90.94 90.94 1,076,427 -0.46(-0.50%)
Oct 08, 2021 91.96 92.51 91.12 91.40 1,062,914 -0.51(-0.55%)
Oct 07, 2021 92.93 93.26 91.72 91.91 1,759,020 -0.54(-0.58%)
Oct 06, 2021 91.58 92.75 91.16 92.45 1,827,872 +0.96(+1.05%)
Oct 05, 2021 89.94 92.00 89.63 91.49 1,614,145 +1.67(+1.86%)
Oct 04, 2021 89.69 90.65 89.30 89.82 1,371,681 -0.03(-0.03%)
Oct 01, 2021 90.05 90.83 88.48 89.85 2,088,995 -0.12(-0.13%)
Sep 30, 2021 89.90 90.82 89.80 89.97 2,086,588 +0.23(+0.26%)
Sep 29, 2021 89.43 89.99 89.28 89.74 1,541,967 +0.03(+0.03%)
Sep 28, 2021 90.25 90.71 89.41 89.71 2,383,050 -1.11(-1.22%)
Sep 27, 2021 91.94 92.19 90.63 90.82 2,065,071 -1.48(-1.60%)
Sep 24, 2021 92.92 93.02 92.08 92.30 1,616,800 -0.95(-1.02%)
Sep 23, 2021 93.09 93.71 93.00 93.25 1,353,282 +0.30(+0.32%)
Sep 22, 2021 92.25 93.34 91.54 92.95 1,683,896 +0.42(+0.45%)
Sep 21, 2021 92.52 93.21 92.25 92.53 1,702,792 -0.22(-0.24%)
Sep 20, 2021 92.08 92.83 91.87 92.75 2,024,632 +0.39(+0.42%)
Sep 17, 2021 92.72 92.81 91.38 92.36 3,007,576 -0.39(-0.42%)
Sep 16, 2021 92.98 93.22 92.39 92.75 1,505,241 -0.46(-0.49%)
Sep 15, 2021 92.59 94.07 92.45 93.21 1,994,368 +0.56(+0.60%)
Sep 14, 2021 94.03 94.30 92.26 92.65 2,535,257 -1.41(-1.50%)
Sep 13, 2021 95.22 95.44 93.86 94.06 2,354,276 -0.77(-0.81%)
Sep 10, 2021 95.36 95.71 94.61 94.83 2,304,644 -0.63(-0.66%)
Sep 09, 2021 95.80 96.36 94.86 95.46 2,677,443 -1.22(-1.26%)
Sep 08, 2021 96.69 97.23 96.52 96.68 2,533,574 -0.25(-0.26%)
Sep 07, 2021 97.39 97.45 96.22 96.93 1,849,824 -0.45(-0.46%)
Sep 03, 2021 97.70 98.09 97.28 97.38 1,420,424 -0.41(-0.42%)
Sep 02, 2021 97.00 97.85 96.67 97.79 2,005,768 +1.13(+1.17%)
Sep 01, 2021 95.19 96.84 94.44 96.66 1,352,639 +0.70(+0.73%)
Aug 31, 2021 95.78 96.23 95.09 95.96 2,281,898 +0.27(+0.28%)
Aug 30, 2021 94.68 96.18 94.59 95.69 1,314,734 +1.32(+1.40%)
Aug 27, 2021 94.31 94.80 94.16 94.37 1,151,701 +0.06(+0.06%)
Aug 26, 2021 94.57 94.69 93.96 94.31 1,153,134 -0.35(-0.37%)
Aug 25, 2021 94.09 95.00 93.89 94.66 1,818,786 +0.15(+0.16%)
Aug 24, 2021 94.99 95.25 94.09 94.51 2,147,926 -0.34(-0.36%)
Aug 23, 2021 94.41 94.95 93.72 94.85 1,758,746 +0.22(+0.23%)
Aug 20, 2021 92.85 94.89 92.64 94.63 2,560,923 +2.13(+2.30%)
Aug 19, 2021 90.71 92.85 90.44 92.50 2,538,228 +1.79(+1.97%)
Aug 18, 2021 89.39 90.95 89.39 90.71 2,518,708 +1.32(+1.48%)
Aug 17, 2021 89.47 90.12 88.72 89.39 1,560,478 +0.32(+0.36%)
Aug 16, 2021 88.38 89.42 87.72 89.07 1,524,361 +0.39(+0.44%)
Aug 13, 2021 89.62 89.63 88.48 88.68 1,542,374 -0.77(-0.86%)
Aug 12, 2021 89.27 89.91 88.70 89.45 2,053,982 -0.09(-0.10%)
Aug 11, 2021 89.11 90.50 88.56 89.54 2,880,919 +0.71(+0.80%)
Aug 10, 2021 87.35 89.63 87.23 88.83 2,015,900 +1.48(+1.69%)
Aug 09, 2021 85.21 87.88 85.21 87.35 3,397,740 +2.11(+2.48%)
Aug 06, 2021 81.32 86.32 81.32 85.24 3,959,455 +4.46(+5.52%)
Aug 05, 2021 80.05 80.96 77.95 80.78 2,710,831 +1.75(+2.21%)
Aug 04, 2021 80.25 80.50 78.63 79.03 1,719,918 -1.41(-1.75%)
Aug 03, 2021 81.21 81.42 80.00 80.44 1,176,468 -0.95(-1.17%)
Aug 02, 2021 80.97 81.67 80.76 81.39 1,350,889 +0.51(+0.63%)
Jul 30, 2021 80.95 81.69 80.67 80.88 1,189,842 -0.13(-0.16%)
Jul 29, 2021 81.71 82.28 80.86 81.01 1,093,195 -0.16(-0.20%)
Jul 28, 2021 81.05 81.47 80.82 81.17 1,037,839 +0.05(+0.06%)
Jul 27, 2021 81.13 81.71 80.75 81.12 1,133,496 -0.05(-0.06%)
Jul 26, 2021 80.00 81.55 79.39 81.17 1,325,450 +1.17(+1.46%)
Jul 23, 2021 81.00 81.43 78.43 80.00 3,874,868 -1.73(-2.12%)
Jul 22, 2021 82.81 83.33 81.49 81.73 1,599,727 -0.97(-1.17%)
Jul 21, 2021 84.33 84.78 82.66 82.70 1,614,734 -1.72(-2.04%)
Jul 20, 2021 84.37 85.54 83.95 84.42 1,865,346 +0.67(+0.80%)
Jul 19, 2021 85.13 85.25 82.91 83.75 2,082,040 -2.00(-2.33%)
Jul 16, 2021 85.20 86.67 84.88 85.75 5,580,802 +0.81(+0.95%)
Jul 15, 2021 84.67 85.05 84.00 84.94 1,988,217 +0.35(+0.41%)
Jul 14, 2021 84.09 85.09 83.55 84.59 1,861,898 +0.28(+0.33%)
Jul 13, 2021 84.81 85.27 83.88 84.31 1,616,508 -0.45(-0.53%)
Jul 12, 2021 84.13 84.85 83.43 84.76 2,146,287 -0.03(-0.04%)
Jul 09, 2021 85.29 85.53 84.08 84.79 2,159,339 -0.50(-0.59%)
Jul 08, 2021 82.19 85.94 82.16 85.29 4,452,795 +2.47(+2.98%)
Jul 07, 2021 81.97 82.98 81.97 82.82 1,456,827 +0.75(+0.91%)
Jul 06, 2021 82.00 82.50 81.58 82.07 1,222,360 +0.24(+0.29%)
Jul 02, 2021 82.67 82.67 81.54 81.83 1,055,560 -0.56(-0.68%)
Jul 01, 2021 81.32 82.64 81.32 82.39 2,027,032 +1.37(+1.69%)
Jun 30, 2021 81.60 82.01 80.71 81.02 1,366,135 -0.61(-0.75%)
Jun 29, 2021 82.08 82.34 81.43 81.63 1,367,732 -0.24(-0.29%)
Jun 28, 2021 82.69 82.75 81.35 81.87 1,914,014 -0.94(-1.14%)
Jun 25, 2021 82.48 83.46 82.42 82.81 6,176,127 +0.78(+0.95%)
Jun 24, 2021 81.65 82.60 81.47 82.03 1,891,439 +0.54(+0.66%)
Jun 23, 2021 81.70 82.10 81.35 81.49 1,859,205 -0.19(-0.23%)
Jun 22, 2021 81.03 82.07 80.82 81.68 2,217,932 +1.72(+2.15%)
Jun 21, 2021 79.68 80.19 79.21 79.96 1,604,898 +0.77(+0.97%)
Jun 18, 2021 79.12 79.86 78.69 79.19 3,395,806 -0.75(-0.94%)
Jun 17, 2021 80.27 80.61 79.66 79.94 2,521,927 -0.55(-0.68%)
Jun 16, 2021 81.69 81.89 80.34 80.49 1,932,614 -0.92(-1.13%)
Jun 15, 2021 81.28 81.84 81.13 81.41 2,266,900 +0.29(+0.36%)
Jun 14, 2021 81.63 81.88 80.55 81.12 1,620,716 -0.41(-0.50%)
Jun 11, 2021 81.02 81.56 80.33 81.53 2,374,005 +1.07(+1.33%)
Jun 10, 2021 80.91 81.25 80.18 80.46 2,468,989 -0.44(-0.54%)
Jun 09, 2021 80.88 81.11 80.24 80.90 1,526,409 +0.31(+0.38%)
Jun 08, 2021 81.42 81.70 80.12 80.59 1,443,835 -0.77(-0.95%)
Jun 07, 2021 82.38 82.69 81.04 81.36 1,714,836 -1.18(-1.43%)
Jun 04, 2021 83.64 83.64 81.59 82.54 2,264,230 -0.83(-1.00%)
Jun 03, 2021 81.30 83.69 81.30 83.37 2,362,221 +1.56(+1.91%)
Jun 02, 2021 82.41 82.72 81.37 81.81 1,907,774 -0.41(-0.50%)
Jun 01, 2021 82.64 82.87 81.66 82.22 1,994,573 +0.06(+0.07%)
May 28, 2021 82.38 82.65 81.78 82.16 2,677,389 -0.49(-0.59%)
May 27, 2021 82.88 83.53 82.25 82.65 3,876,930 +0.41(+0.50%)
May 26, 2021 83.40 84.68 81.50 82.24 4,470,677 -3.63(-4.23%)
May 25, 2021 87.21 87.27 85.30 85.87 1,964,214 -1.24(-1.42%)
May 24, 2021 87.10 87.73 86.55 87.11 1,312,728 +0.33(+0.38%)
May 21, 2021 87.41 88.09 86.57 86.78 1,532,461 -0.50(-0.57%)
May 20, 2021 86.91 87.93 86.73 87.28 1,422,145 +1.46(+1.70%)
May 19, 2021 86.25 86.49 85.33 85.82 1,311,037 -1.23(-1.41%)
May 18, 2021 88.42 88.47 87.00 87.05 1,727,518 -1.58(-1.78%)
May 17, 2021 89.03 89.27 88.46 88.63 998,041 -0.47(-0.53%)
May 14, 2021 88.78 89.67 88.45 89.10 1,014,380 +0.64(+0.72%)
May 13, 2021 87.99 89.09 87.95 88.46 1,244,995 +0.63(+0.72%)
May 12, 2021 90.13 90.57 87.77 87.83 1,417,122 -2.77(-3.06%)
May 11, 2021 89.10 90.61 88.67 90.60 3,188,813 +0.73(+0.81%)
May 10, 2021 91.65 92.17 89.65 89.87 1,930,181 -0.83(-0.92%)
May 07, 2021 90.47 92.23 89.96 90.70 1,840,880 +0.14(+0.15%)
May 06, 2021 92.14 92.85 89.50 90.56 1,889,639 -2.31(-2.49%)
May 05, 2021 93.68 93.95 92.77 92.87 1,373,133 -0.78(-0.83%)
May 04, 2021 93.17 94.00 93.08 93.65 1,738,112 +0.39(+0.42%)
May 03, 2021 94.00 94.15 93.11 93.26 993,932 -0.38(-0.41%)
Apr 30, 2021 93.04 93.70 92.84 93.64 1,243,600 +0.26(+0.28%)
Apr 29, 2021 91.90 93.65 91.90 93.38 962,699 +2.03(+2.22%)
Apr 28, 2021 93.10 93.46 91.13 91.35 1,135,289 -1.55(-1.67%)
Apr 27, 2021 92.52 93.45 91.90 92.90 757,033 +0.00(+0.00%)
Apr 26, 2021 94.16 94.29 92.62 92.90 1,005,011 -1.08(-1.15%)
Apr 23, 2021 92.85 94.20 92.67 93.98 1,220,100 +1.29(+1.39%)
Apr 22, 2021 92.90 93.58 92.06 92.69 1,357,591 -0.21(-0.23%)
Apr 21, 2021 92.11 93.10 92.01 92.90 1,732,008 +0.61(+0.66%)
Apr 20, 2021 91.70 92.89 91.08 92.29 1,761,748 +1.39(+1.53%)
Apr 19, 2021 91.11 91.47 90.25 90.90 1,063,434 -0.11(-0.12%)
Apr 16, 2021 91.14 91.31 90.11 91.01 5,455,600 +0.46(+0.51%)
Apr 15, 2021 90.09 90.79 89.84 90.55 2,216,663 +1.08(+1.21%)
Apr 14, 2021 90.49 91.00 88.61 89.47 1,597,852 -1.29(-1.42%)
Apr 13, 2021 90.31 91.42 90.07 90.76 1,619,783 +0.06(+0.07%)
Apr 12, 2021 89.86 91.31 89.41 90.70 2,370,358 +0.84(+0.93%)
Apr 09, 2021 88.81 89.90 88.65 89.86 2,270,400 +2.23(+2.54%)
Apr 08, 2021 86.78 87.64 86.71 87.63 1,511,672 +1.10(+1.27%)
Apr 07, 2021 87.95 88.21 86.08 86.53 1,687,241 -1.46(-1.66%)
Apr 06, 2021 87.07 88.32 86.07 87.99 1,903,896 +1.12(+1.29%)
Apr 05, 2021 86.48 87.13 85.58 86.87 1,719,701 +0.60(+0.70%)
Apr 01, 2021 85.40 86.72 84.98 86.27 2,379,100 +1.53(+1.81%)
Mar 31, 2021 84.64 85.41 83.83 84.74 2,442,988 +0.21(+0.25%)
Mar 30, 2021 84.76 84.81 83.75 84.53 1,267,514 -0.57(-0.67%)
Mar 29, 2021 83.56 85.30 82.65 85.10 2,611,051 +1.01(+1.20%)
Mar 26, 2021 84.24 84.46 82.97 84.09 2,173,900 +0.04(+0.05%)
Mar 25, 2021 85.77 85.89 83.70 84.05 2,178,268 -1.30(-1.52%)
Mar 24, 2021 84.93 86.44 84.80 85.35 1,648,035 +0.02(+0.02%)
Mar 23, 2021 84.03 86.31 83.81 85.33 3,108,564 +1.01(+1.20%)
Mar 22, 2021 81.47 84.78 81.26 84.32 4,405,680 +3.07(+3.78%)
Mar 19, 2021 82.40 83.12 81.20 81.25 4,793,900 -1.38(-1.67%)
Mar 18, 2021 83.12 83.33 81.62 82.63 2,917,529 -0.89(-1.07%)
Mar 17, 2021 83.44 84.04 83.15 83.52 2,441,011 -0.38(-0.45%)
Mar 16, 2021 85.14 85.22 83.47 83.90 2,783,256 -1.50(-1.76%)
Mar 15, 2021 84.41 86.07 83.58 85.40 2,071,650 +0.76(+0.90%)
Mar 12, 2021 83.88 85.10 83.59 84.64 1,392,900 +1.11(+1.33%)
Mar 11, 2021 85.52 85.60 83.12 83.53 1,712,240 -1.69(-1.98%)
Mar 10, 2021 86.52 86.66 85.12 85.22 1,281,976 -1.04(-1.21%)
Mar 09, 2021 83.45 86.50 82.89 86.26 2,690,491 +3.67(+4.44%)
Mar 08, 2021 82.21 84.47 81.19 82.59 1,842,812 +0.38(+0.46%)
Mar 05, 2021 83.66 83.80 80.74 82.21 3,227,000 -1.29(-1.54%)
Mar 04, 2021 84.50 85.30 81.87 83.50 1,960,295 -1.10(-1.30%)
Mar 03, 2021 85.61 86.27 84.34 84.60 2,295,134 -1.75(-2.03%)
Mar 02, 2021 86.82 87.05 86.20 86.35 1,630,731 -0.15(-0.17%)
Mar 01, 2021 85.33 87.31 85.20 86.50 1,733,777 +1.11(+1.30%)
Feb 26, 2021 86.19 86.97 85.25 85.39 2,184,000 -0.87(-1.01%)
Feb 25, 2021 86.21 86.90 85.81 86.26 1,591,099 +0.00(+0.00%)
Feb 24, 2021 86.50 87.00 85.31 86.26 1,867,536 -0.25(-0.29%)
Feb 23, 2021 88.02 88.38 86.20 86.51 2,052,926 -1.56(-1.77%)
Feb 22, 2021 89.80 89.80 87.83 88.07 1,442,234 -2.41(-2.66%)
Feb 19, 2021 90.47 91.27 89.96 90.48 2,331,100 +0.11(+0.12%)
Feb 18, 2021 89.50 90.96 89.39 90.37 1,298,050 +0.51(+0.57%)
Feb 17, 2021 89.71 90.19 89.13 89.86 1,039,062 -0.32(-0.35%)
Feb 16, 2021 90.10 90.65 89.13 90.18 1,299,705 +0.50(+0.56%)
Feb 12, 2021 88.09 89.69 88.01 89.68 1,029,300 +1.15(+1.30%)
Feb 11, 2021 90.00 90.08 87.73 88.53 1,625,124 -1.38(-1.53%)
Feb 10, 2021 89.68 90.47 89.08 89.91 1,081,495 +1.12(+1.26%)
Feb 09, 2021 89.66 90.63 88.75 88.79 1,230,843 -0.93(-1.04%)
Feb 08, 2021 90.08 90.53 89.43 89.72 1,536,746 +0.33(+0.37%)
Feb 05, 2021 89.58 89.58 87.62 89.39 2,381,300 +0.49(+0.55%)
Feb 04, 2021 90.48 91.66 87.20 88.90 3,186,422 -2.06(-2.26%)
Feb 03, 2021 90.55 91.30 90.03 90.96 1,617,585 +0.45(+0.50%)
Feb 02, 2021 90.12 91.64 90.09 90.51 1,093,720 +1.09(+1.22%)
Feb 01, 2021 88.70 89.71 88.05 89.42 2,281,124 +1.40(+1.59%)
Jan 29, 2021 87.65 89.00 87.26 88.02 1,965,100 -0.24(-0.27%)
Jan 28, 2021 86.30 88.70 85.99 88.26 1,604,652 +2.93(+3.43%)
Jan 27, 2021 87.49 87.65 85.15 85.33 2,096,801 -3.47(-3.91%)
Jan 26, 2021 89.92 90.86 88.75 88.80 1,875,640 -1.06(-1.18%)
Jan 25, 2021 90.76 90.92 88.35 89.86 1,434,793 -0.88(-0.97%)
Jan 22, 2021 91.13 91.29 89.85 90.74 1,293,600 -0.56(-0.61%)
Jan 21, 2021 91.73 92.58 90.94 91.30 1,495,441 -0.96(-1.04%)
Jan 20, 2021 90.22 93.00 90.14 92.26 1,501,353 +1.84(+2.03%)
Jan 19, 2021 90.85 91.39 90.04 90.42 1,534,008 +0.00(+0.00%)
Jan 15, 2021 89.75 90.46 89.22 90.42 2,023,200 +0.49(+0.54%)
Jan 14, 2021 91.43 91.53 89.86 89.93 2,215,967 -1.16(-1.27%)
Jan 13, 2021 90.72 91.83 89.91 91.09 1,374,290 +0.85(+0.94%)
Jan 12, 2021 90.21 90.82 89.79 90.24 1,517,401 -0.32(-0.35%)
Jan 11, 2021 90.24 90.99 90.20 90.56 1,307,439 -0.01(-0.01%)
Jan 08, 2021 90.94 91.18 89.71 90.57 1,391,200 -0.11(-0.12%)
Jan 07, 2021 91.93 92.10 90.28 90.68 1,448,351 -0.99(-1.08%)
Jan 06, 2021 91.01 92.96 90.71 91.67 1,780,542 +1.05(+1.16%)
Jan 05, 2021 89.75 90.99 89.64 90.62 1,451,234 +0.86(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story