Ball Corp (NY: BLL )

92.78 USD +0.03 (+0.03%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.67 38.31 37.57 38.28 4,819,344 +0.71(+1.89%)
Jan 30, 2018 37.53 37.59 37.40 37.57 3,557,273 -0.06(-0.16%)
Jan 29, 2018 38.17 38.35 37.51 37.63 4,874,407 -0.49(-1.29%)
Jan 26, 2018 39.26 39.28 38.10 38.12 3,225,430 -1.09(-2.78%)
Jan 25, 2018 39.10 39.30 38.80 39.21 2,485,469 +0.37(+0.95%)
Jan 24, 2018 38.56 38.97 38.55 38.84 3,007,554 +0.44(+1.15%)
Jan 23, 2018 37.70 38.41 37.56 38.40 3,122,338 +0.64(+1.69%)
Jan 22, 2018 38.62 38.62 37.57 37.76 3,915,491 -0.96(-2.48%)
Jan 19, 2018 38.79 38.94 38.49 38.72 3,922,993 -0.07(-0.18%)
Jan 18, 2018 38.93 39.27 38.72 38.79 3,354,495 -0.25(-0.64%)
Jan 17, 2018 39.30 39.94 38.92 39.04 4,190,877 +0.65(+1.69%)
Jan 16, 2018 38.00 38.54 37.90 38.39 4,309,217 +0.49(+1.29%)
Jan 12, 2018 37.90 37.90 37.90 0 -0.48(-1.25%)
Jan 11, 2018 37.84 38.45 37.69 38.38 3,639,927 +0.53(+1.40%)
Jan 10, 2018 38.40 38.46 37.78 37.85 2,584,622 -0.65(-1.69%)
Jan 09, 2018 38.72 38.80 38.48 38.50 2,447,631 -0.12(-0.31%)
Jan 08, 2018 38.57 38.83 38.47 38.62 2,605,582 +0.03(+0.08%)
Jan 05, 2018 38.46 38.68 38.25 38.59 2,379,910 +0.24(+0.63%)
Jan 04, 2018 38.63 38.84 38.30 38.35 2,166,866 -0.18(-0.47%)
Jan 03, 2018 38.68 38.68 38.35 38.53 2,587,846 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.