Ball Corp (NY: BLL )

80.02 USD -1.71 (-2.09%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.66 40.86 39.99 40.09 2,839,974 -0.46(-1.13%)
Apr 27, 2018 40.39 40.61 40.03 40.55 2,554,112 +0.12(+0.30%)
Apr 26, 2018 40.43 40.69 40.21 40.43 2,263,184 +0.21(+0.52%)
Apr 25, 2018 40.02 40.50 39.76 40.22 2,120,647 +0.06(+0.15%)
Apr 24, 2018 40.73 40.75 39.67 40.16 2,635,165 -0.33(-0.82%)
Apr 23, 2018 40.62 40.94 40.29 40.49 1,676,869 -0.18(-0.44%)
Apr 20, 2018 41.04 41.24 40.53 40.67 2,012,720 -0.25(-0.61%)
Apr 19, 2018 41.27 41.44 40.72 40.92 1,676,794 -0.33(-0.80%)
Apr 18, 2018 41.38 41.61 40.97 41.25 1,612,261 -0.16(-0.39%)
Apr 17, 2018 40.94 41.51 40.87 41.41 2,401,455 +0.65(+1.59%)
Apr 16, 2018 40.75 40.90 40.48 40.76 1,582,166 +0.12(+0.30%)
Apr 13, 2018 40.66 40.83 40.49 40.64 2,127,947 +0.13(+0.32%)
Apr 12, 2018 40.38 40.67 40.12 40.51 2,267,190 +0.26(+0.65%)
Apr 11, 2018 39.83 40.53 39.83 40.25 1,526,296 +0.11(+0.27%)
Apr 10, 2018 39.69 40.29 39.62 40.14 1,728,880 +0.84(+2.14%)
Apr 09, 2018 39.44 39.66 39.11 39.30 2,195,376 +0.04(+0.10%)
Apr 06, 2018 39.97 40.10 38.98 39.26 2,359,126 -1.02(-2.53%)
Apr 05, 2018 40.25 40.41 40.05 40.28 3,166,959 +0.19(+0.47%)
Apr 04, 2018 39.21 40.22 39.18 40.09 3,187,906 +0.43(+1.08%)
Apr 03, 2018 38.91 39.72 38.67 39.66 2,320,407 +0.77(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.