Ball Corp (NY: BLL )

80.00 USD -1.73 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 38.58 38.81 38.22 38.53 3,373,636 -0.01(-0.04%)
Oct 28, 2016 39.24 39.32 38.28 38.55 4,521,934 -0.63(-1.61%)
Oct 27, 2016 39.57 39.62 39.17 39.18 2,499,998 -0.58(-1.47%)
Oct 26, 2016 39.87 40.12 39.60 39.76 1,665,384 -0.11(-0.28%)
Oct 25, 2016 40.01 40.13 39.83 39.88 1,416,914 -0.28(-0.70%)
Oct 24, 2016 40.12 40.38 39.99 40.15 1,948,746 +0.31(+0.79%)
Oct 21, 2016 39.72 40.10 39.33 39.84 1,742,688 -0.21(-0.54%)
Oct 20, 2016 40.92 40.92 39.78 40.05 2,606,104 -0.95(-2.33%)
Oct 19, 2016 40.51 41.06 40.40 41.01 2,978,138 +0.55(+1.36%)
Oct 18, 2016 40.10 40.54 40.01 40.46 2,780,920 +0.70(+1.76%)
Oct 17, 2016 39.75 39.95 39.56 39.76 2,492,466 +0.13(+0.33%)
Oct 14, 2016 39.57 39.90 39.55 39.63 1,064,640 +0.33(+0.84%)
Oct 13, 2016 38.90 39.39 38.69 39.30 1,183,772 -0.05(-0.11%)
Oct 12, 2016 39.28 39.43 39.10 39.35 733,894 +0.16(+0.40%)
Oct 11, 2016 39.47 39.51 38.88 39.19 1,566,874 -0.42(-1.06%)
Oct 10, 2016 39.43 39.64 39.39 39.61 1,484,592 +0.45(+1.15%)
Oct 07, 2016 39.92 39.92 39.09 39.16 1,331,436 -0.62(-1.55%)
Oct 06, 2016 39.73 39.91 39.49 39.78 1,672,926 +0.08(+0.19%)
Oct 05, 2016 39.90 39.92 39.59 39.70 1,912,280 -0.01(-0.04%)
Oct 04, 2016 40.37 40.46 39.70 39.72 1,603,708 -0.71(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.